Symbol		AUDJPY (Australian Dollar vs Japanese Yen)
Period		1 Hour (H1) 2012.01.16 00:00 - 2020.12.09 08:00 (2012.01.15 - 2021.12.15)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 AUDJPY H-1 Ostap.Bender v1.1"; MagicNumber=59011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=16; TP_perc=0; min_TP=35; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=19; BB_Deviation=2.3; Entry_Break=1; Min_Volatility=14; S_22="CCI Settings"; cci_Period_open=28; TopLow_levels=15; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=1.1; Multiplier1=1.5; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=6; BE_Step=2; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=37; Exit_MA_period=35; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=6; Start_Trade_Minute=0; End_Trade_Hour=16; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Bars in test	55570	Ticks modelled	198053760	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	1551.96	Gross profit	4398.43	Gross loss	-2846.47
Profit factor	1.55	Expected payoff	0.40
Absolute drawdown	253.29	Maximal drawdown	437.48 (4.29%)	Relative drawdown	4.29% (437.48)
Total trades	3870	Short positions (won %)	2137 (75.76%)	Long positions (won %)	1733 (76.17%)
		Profit trades (% of total)	2939 (75.94%)	Loss trades (% of total)	931 (24.06%)
Largest		profit trade	127.42	loss trade	-34.59
Average		profit trade	1.50	loss trade	-3.06
Maximum		consecutive wins (profit in money)	38 (14.46)	consecutive losses (loss in money)	7 (-118.71)
Maximal		consecutive profit (count of wins)	154.86 (33)	consecutive loss (count of losses)	-140.08 (6)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2012.01.20 15:43	sell	1	0.01	80.493	0.000	0.000
2	2012.01.20 15:43	modify	1	0.01	80.493	0.000	80.333
3	2012.01.20 16:04	sell	2	0.01	80.664	0.000	0.000
4	2012.01.20 16:04	modify	1	0.01	80.493	0.000	80.425
5	2012.01.20 16:04	modify	2	0.01	80.664	0.000	80.425
6	2012.01.20 17:35	sell	3	0.02	80.834	0.000	0.000
7	2012.01.20 17:35	modify	1	0.01	80.493	0.000	80.559
8	2012.01.20 17:35	modify	2	0.01	80.664	0.000	80.559
9	2012.01.20 17:35	modify	3	0.02	80.834	0.000	80.559
10	2012.01.20 17:59	close	3	0.02	80.668	0.000	80.559	3.12	10003.12
11	2012.01.20 17:59	close	2	0.01	80.668	0.000	80.559	-0.08	10003.04
12	2012.01.20 17:59	close	1	0.01	80.670	0.000	80.559	-1.75	10001.29
13	2012.01.23 10:08	sell	4	0.01	80.912	0.000	0.000
14	2012.01.23 10:08	modify	4	0.01	80.912	0.000	80.752
15	2012.01.23 11:03	close	4	0.01	80.874	0.000	80.752	0.32	10001.61
16	2012.01.23 12:40	sell	5	0.01	80.972	0.000	0.000
17	2012.01.23 12:40	modify	5	0.01	80.972	0.000	80.812
18	2012.01.23 13:29	sell	6	0.01	81.140	0.000	0.000
19	2012.01.23 13:29	modify	5	0.01	80.972	0.000	80.902
20	2012.01.23 13:29	modify	6	0.01	81.140	0.000	80.902
21	2012.01.23 16:41	sell	7	0.02	81.308	0.000	0.000
22	2012.01.23 16:41	modify	5	0.01	80.972	0.000	81.035
23	2012.01.23 16:41	modify	6	0.01	81.140	0.000	81.035
24	2012.01.23 16:41	modify	7	0.02	81.308	0.000	81.035
25	2012.01.23 18:08	close	7	0.02	81.145	0.000	81.035	3.05	10004.66
26	2012.01.23 18:08	close	6	0.01	81.145	0.000	81.035	-0.09	10004.57
27	2012.01.23 18:08	close	5	0.01	81.145	0.000	81.035	-1.70	10002.87
28	2012.01.24 06:05	buy	8	0.01	80.747	0.000	0.000
29	2012.01.24 06:05	modify	8	0.01	80.747	0.000	80.907
30	2012.01.24 06:13	close	8	0.01	80.788	0.000	80.907	0.35	10003.22
31	2012.01.26 15:53	sell	9	0.01	82.830	0.000	0.000
32	2012.01.26 15:53	modify	9	0.01	82.830	0.000	82.670
33	2012.01.26 16:02	close	9	0.01	82.788	0.000	82.670	0.36	10003.58
34	2012.01.27 06:09	buy	10	0.01	81.820	0.000	0.000
35	2012.01.27 06:09	modify	10	0.01	81.820	0.000	81.980
36	2012.01.27 06:09	close	10	0.01	81.861	0.000	81.980	0.36	10003.94
37	2012.01.27 06:22	buy	11	0.01	81.819	0.000	0.000
38	2012.01.27 06:22	modify	11	0.01	81.819	0.000	81.979
39	2012.01.27 08:46	close	11	0.01	81.860	0.000	81.979	0.36	10004.30
40	2012.01.27 15:45	buy	12	0.01	81.652	0.000	0.000
41	2012.01.27 15:45	modify	12	0.01	81.652	0.000	81.812
42	2012.01.27 16:00	buy	13	0.01	81.462	0.000	0.000
43	2012.01.27 16:00	modify	12	0.01	81.652	0.000	81.711
44	2012.01.27 16:00	modify	13	0.01	81.462	0.000	81.711
45	2012.01.27 16:19	close	13	0.01	81.593	0.000	81.711	1.22	10005.52
46	2012.01.27 16:19	close	12	0.01	81.593	0.000	81.711	-0.61	10004.91
47	2012.01.30 08:49	buy	14	0.01	80.950	0.000	0.000
48	2012.01.30 08:49	modify	14	0.01	80.950	0.000	81.110
49	2012.01.30 09:38	close	14	0.01	80.994	0.000	81.110	0.38	10005.29
50	2012.01.31 10:23	sell	15	0.01	81.271	0.000	0.000
51	2012.01.31 10:23	modify	15	0.01	81.271	0.000	81.111
52	2012.01.31 12:35	sell	16	0.01	81.467	0.000	0.000
53	2012.01.31 12:35	modify	15	0.01	81.271	0.000	81.215
54	2012.01.31 12:35	modify	16	0.01	81.467	0.000	81.215
55	2012.01.31 15:44	close	16	0.01	81.328	0.000	81.215	1.30	10006.59
56	2012.01.31 15:44	close	15	0.01	81.328	0.000	81.215	-0.59	10006.00
57	2012.02.01 15:00	sell	17	0.01	81.452	0.000	0.000
58	2012.02.01 15:00	modify	17	0.01	81.452	0.000	81.292
59	2012.02.01 15:15	close	17	0.01	81.411	0.000	81.292	0.35	10006.35
60	2012.02.01 15:15	sell	18	0.01	81.395	0.000	0.000
61	2012.02.01 15:15	modify	18	0.01	81.395	0.000	81.235
62	2012.02.01 16:31	sell	19	0.01	81.596	0.000	0.000
63	2012.02.01 16:31	modify	18	0.01	81.395	0.000	81.342
64	2012.02.01 16:31	modify	19	0.01	81.596	0.000	81.342
65	2012.02.02 11:18	close	19	0.01	81.452	0.000	81.342	1.30	10007.65
66	2012.02.02 11:18	close	18	0.01	81.456	0.000	81.342	-0.67	10006.99
67	2012.02.02 15:04	buy	20	0.01	81.374	0.000	0.000
68	2012.02.02 15:04	modify	20	0.01	81.374	0.000	81.534
69	2012.02.02 15:15	close	20	0.01	81.414	0.000	81.534	0.35	10007.34
70	2012.02.03 07:10	buy	21	0.01	81.337	0.000	0.000
71	2012.02.03 07:10	modify	21	0.01	81.337	0.000	81.497
72	2012.02.03 07:17	close	21	0.01	81.378	0.000	81.497	0.35	10007.69
73	2012.02.06 12:47	buy	22	0.01	81.921	0.000	0.000
74	2012.02.06 12:47	modify	22	0.01	81.921	0.000	82.081
75	2012.02.06 13:00	close	22	0.01	81.965	0.000	82.081	0.39	10008.08
76	2012.02.08 07:24	sell	23	0.01	83.221	0.000	0.000
77	2012.02.08 07:24	modify	23	0.01	83.221	0.000	83.061
78	2012.02.08 08:04	sell	24	0.01	83.421	0.000	0.000
79	2012.02.08 08:04	modify	23	0.01	83.221	0.000	83.167
80	2012.02.08 08:04	modify	24	0.01	83.421	0.000	83.167
81	2012.02.08 14:00	close	24	0.01	83.280	0.000	83.167	1.31	10009.39
82	2012.02.08 14:00	close	23	0.01	83.280	0.000	83.167	-0.61	10008.78
83	2012.02.09 08:00	sell	25	0.01	83.439	0.000	0.000
84	2012.02.09 08:00	modify	25	0.01	83.439	0.000	83.279
85	2012.02.09 10:15	close	25	0.01	83.397	0.000	83.279	0.37	10009.15
86	2012.02.10 10:25	buy	26	0.01	82.912	0.000	0.000
87	2012.02.10 10:25	modify	26	0.01	82.912	0.000	83.072
88	2012.02.10 10:26	close	26	0.01	82.955	0.000	83.072	0.37	10009.52
89	2012.02.10 10:38	buy	27	0.01	82.910	0.000	0.000
90	2012.02.10 10:38	modify	27	0.01	82.910	0.000	83.070
91	2012.02.10 10:52	close	27	0.01	82.950	0.000	83.070	0.35	10009.87
92	2012.02.10 10:54	buy	28	0.01	82.912	0.000	0.000
93	2012.02.10 10:54	modify	28	0.01	82.912	0.000	83.072
94	2012.02.10 10:58	close	28	0.01	82.952	0.000	83.072	0.35	10010.22
95	2012.02.13 10:25	sell	29	0.01	83.623	0.000	0.000
96	2012.02.13 10:25	modify	29	0.01	83.623	0.000	83.463
97	2012.02.13 11:35	close	29	0.01	83.578	0.000	83.463	0.39	10010.61
98	2012.02.14 12:00	sell	30	0.01	83.602	0.000	0.000
99	2012.02.14 12:00	modify	30	0.01	83.602	0.000	83.442
100	2012.02.14 12:10	close	30	0.01	83.560	0.000	83.442	0.36	10010.97
101	2012.02.14 12:20	sell	31	0.01	83.601	0.000	0.000
102	2012.02.14 12:20	modify	31	0.01	83.601	0.000	83.441
103	2012.02.14 12:59	close	31	0.01	83.561	0.000	83.441	0.34	10011.31
104	2012.02.14 13:44	sell	32	0.01	83.656	0.000	0.000
105	2012.02.14 13:44	modify	32	0.01	83.656	0.000	83.496
106	2012.02.14 14:37	sell	33	0.01	83.851	0.000	0.000
107	2012.02.14 14:37	modify	32	0.01	83.656	0.000	83.600
108	2012.02.14 14:37	modify	33	0.01	83.851	0.000	83.600
109	2012.02.14 14:49	close	33	0.01	83.712	0.000	83.600	1.30	10012.61
110	2012.02.14 14:49	close	32	0.01	83.712	0.000	83.600	-0.58	10012.03
111	2012.02.15 06:12	sell	34	0.01	84.282	0.000	0.000
112	2012.02.15 06:12	modify	34	0.01	84.282	0.000	84.122
113	2012.02.15 06:23	close	34	0.01	84.241	0.000	84.122	0.35	10012.38
114	2012.02.15 06:31	sell	35	0.01	84.269	0.000	0.000
115	2012.02.15 06:31	modify	35	0.01	84.269	0.000	84.109
116	2012.02.15 09:49	close	35	0.01	84.229	0.000	84.109	0.35	10012.73
117	2012.02.16 16:00	sell	36	0.01	84.274	0.000	0.000
118	2012.02.16 16:00	modify	36	0.01	84.274	0.000	84.114
119	2012.02.16 16:13	sell	37	0.01	84.483	0.000	0.000
120	2012.02.16 16:13	modify	36	0.01	84.274	0.000	84.225
121	2012.02.16 16:13	modify	37	0.01	84.483	0.000	84.225
122	2012.02.16 18:38	sell	38	0.02	84.692	0.000	0.000
123	2012.02.16 18:38	modify	36	0.01	84.274	0.000	84.388
124	2012.02.16 18:38	modify	37	0.01	84.483	0.000	84.388
125	2012.02.16 18:38	modify	38	0.02	84.692	0.000	84.388
126	2012.02.16 20:00	sell	39	0.03	84.905	0.000	0.000
127	2012.02.16 20:00	modify	36	0.01	84.274	0.000	84.553
128	2012.02.16 20:00	modify	37	0.01	84.483	0.000	84.553
129	2012.02.16 20:00	modify	38	0.02	84.692	0.000	84.553
130	2012.02.16 20:00	modify	39	0.03	84.905	0.000	84.553
131	2012.02.17 03:27	sell	40	0.06	85.426	0.000	0.000
132	2012.02.17 03:27	modify	36	0.01	84.274	0.000	84.897
133	2012.02.17 03:27	modify	37	0.01	84.483	0.000	84.897
134	2012.02.17 03:27	modify	38	0.02	84.692	0.000	84.897
135	2012.02.17 03:27	modify	39	0.03	84.905	0.000	84.897
136	2012.02.17 03:27	modify	40	0.06	85.426	0.000	84.897
137	2012.02.17 10:49	close	40	0.06	84.998	0.000	84.897	24.45	10037.18
138	2012.02.17 10:49	close	39	0.03	84.998	0.000	84.897	-2.85	10034.33
139	2012.02.17 10:49	close	38	0.02	84.998	0.000	84.897	-6.00	10028.33
140	2012.02.17 10:49	close	37	0.01	84.998	0.000	84.897	-5.01	10023.33
141	2012.02.17 10:49	close	36	0.01	84.998	0.000	84.897	-7.02	10016.31
142	2012.02.21 11:29	buy	41	0.01	85.290	0.000	0.000
143	2012.02.21 11:29	modify	41	0.01	85.290	0.000	85.450
144	2012.02.21 11:30	close	41	0.01	85.330	0.000	85.450	0.35	10016.66
145	2012.02.21 11:33	buy	42	0.01	85.295	0.000	0.000
146	2012.02.21 11:33	modify	42	0.01	85.295	0.000	85.455
147	2012.02.21 11:34	close	42	0.01	85.336	0.000	85.455	0.36	10017.02
148	2012.02.21 11:54	buy	43	0.01	85.297	0.000	0.000
149	2012.02.21 11:54	modify	43	0.01	85.297	0.000	85.457
150	2012.02.21 13:01	buy	44	0.01	85.074	0.000	0.000
151	2012.02.21 13:01	modify	43	0.01	85.297	0.000	85.339
152	2012.02.21 13:01	modify	44	0.01	85.074	0.000	85.339
153	2012.02.21 16:08	close	44	0.01	85.220	0.000	85.339	1.36	10018.38
154	2012.02.21 16:08	close	43	0.01	85.220	0.000	85.339	-0.78	10017.60
155	2012.02.22 10:23	sell	45	0.01	85.569	0.000	0.000
156	2012.02.22 10:23	modify	45	0.01	85.569	0.000	85.409
157	2012.02.22 10:25	close	45	0.01	85.531	0.000	85.409	0.32	10017.92
158	2012.02.23 08:56	sell	46	0.01	85.520	0.000	0.000
159	2012.02.23 08:56	modify	46	0.01	85.520	0.000	85.360
160	2012.02.23 09:17	close	46	0.01	85.479	0.000	85.360	0.35	10018.27
161	2012.02.23 10:09	sell	47	0.01	85.563	0.000	0.000
162	2012.02.23 10:09	modify	47	0.01	85.563	0.000	85.403
163	2012.02.23 11:00	sell	48	0.01	85.793	0.000	0.000
164	2012.02.23 11:00	modify	47	0.01	85.563	0.000	85.524
165	2012.02.23 11:00	modify	48	0.01	85.793	0.000	85.524
166	2012.02.23 12:16	close	48	0.01	85.637	0.000	85.524	1.46	10019.73
167	2012.02.23 12:16	close	47	0.01	85.637	0.000	85.524	-0.75	10018.98
168	2012.02.23 15:09	sell	49	0.01	85.856	0.000	0.000
169	2012.02.23 15:09	modify	49	0.01	85.856	0.000	85.696
170	2012.02.23 16:20	close	49	0.01	85.814	0.000	85.696	0.36	10019.34
171	2012.02.24 06:07	sell	50	0.01	86.172	0.000	0.000
172	2012.02.24 06:07	modify	50	0.01	86.172	0.000	86.012
173	2012.02.24 08:20	close	50	0.01	86.130	0.000	86.012	0.36	10019.70
174	2012.02.24 08:56	sell	51	0.01	86.357	0.000	0.000
175	2012.02.24 08:56	modify	51	0.01	86.357	0.000	86.197
176	2012.02.24 09:00	close	51	0.01	86.314	0.000	86.197	0.38	10020.08
177	2012.02.24 09:07	sell	52	0.01	86.454	0.000	0.000
178	2012.02.24 09:07	modify	52	0.01	86.454	0.000	86.294
179	2012.02.24 09:14	close	52	0.01	86.412	0.000	86.294	0.36	10020.44
180	2012.02.24 09:14	sell	53	0.01	86.449	0.000	0.000
181	2012.02.24 09:14	modify	53	0.01	86.449	0.000	86.289
182	2012.02.24 09:17	close	53	0.01	86.408	0.000	86.289	0.35	10020.79
183	2012.02.24 09:19	sell	54	0.01	86.452	0.000	0.000
184	2012.02.24 09:19	modify	54	0.01	86.452	0.000	86.292
185	2012.02.24 09:27	close	54	0.01	86.410	0.000	86.292	0.36	10021.15
186	2012.03.01 10:12	buy	55	0.01	86.920	0.000	0.000
187	2012.03.01 10:12	modify	55	0.01	86.920	0.000	87.080
188	2012.03.01 10:32	t/p	55	0.01	87.082	0.000	87.080	1.52	10022.67
189	2012.03.01 16:07	sell	56	0.01	87.459	0.000	0.000
190	2012.03.01 16:07	modify	56	0.01	87.459	0.000	87.299
191	2012.03.01 16:30	close	56	0.01	87.421	0.000	87.299	0.32	10022.99
192	2012.03.01 16:30	sell	57	0.01	87.458	0.000	0.000
193	2012.03.01 16:30	modify	57	0.01	87.458	0.000	87.298
194	2012.03.01 17:00	close	57	0.01	87.419	0.000	87.298	0.33	10023.32
195	2012.03.05 07:01	buy	58	0.01	87.344	0.000	0.000
196	2012.03.05 07:01	modify	58	0.01	87.344	0.000	87.504
197	2012.03.05 07:31	buy	59	0.01	87.106	0.000	0.000
198	2012.03.05 07:31	modify	58	0.01	87.344	0.000	87.379
199	2012.03.05 07:31	modify	59	0.01	87.106	0.000	87.379
200	2012.03.05 10:23	buy	60	0.02	86.862	0.000	0.000
201	2012.03.05 10:23	modify	58	0.01	87.344	0.000	87.191
202	2012.03.05 10:23	modify	59	0.01	87.106	0.000	87.191
203	2012.03.05 10:23	modify	60	0.02	86.862	0.000	87.191
204	2012.03.05 15:20	close	60	0.02	87.085	0.000	87.191	4.21	10027.53
205	2012.03.05 15:20	close	59	0.01	87.085	0.000	87.191	-0.24	10027.29
206	2012.03.05 15:20	close	58	0.01	87.085	0.000	87.191	-2.53	10024.76
207	2012.03.06 09:59	buy	61	0.01	86.318	0.000	0.000
208	2012.03.06 09:59	modify	61	0.01	86.318	0.000	86.478
209	2012.03.06 10:00	close	61	0.01	86.362	0.000	86.478	0.38	10025.14
210	2012.03.06 11:18	buy	62	0.01	86.171	0.000	0.000
211	2012.03.06 11:18	modify	62	0.01	86.171	0.000	86.331
212	2012.03.06 11:21	close	62	0.01	86.211	0.000	86.331	0.35	10025.49
213	2012.03.06 11:22	buy	63	0.01	86.172	0.000	0.000
214	2012.03.06 11:22	modify	63	0.01	86.172	0.000	86.332
215	2012.03.06 11:33	buy	64	0.01	85.914	0.000	0.000
216	2012.03.06 11:33	modify	63	0.01	86.172	0.000	86.197
217	2012.03.06 11:33	modify	64	0.01	85.914	0.000	86.197
218	2012.03.06 11:49	buy	65	0.02	85.658	0.000	0.000
219	2012.03.06 11:49	modify	63	0.01	86.172	0.000	85.998
220	2012.03.06 11:49	modify	64	0.01	85.914	0.000	85.998
221	2012.03.06 11:49	modify	65	0.02	85.658	0.000	85.998
222	2012.03.06 13:20	close	65	0.02	85.888	0.000	85.998	4.35	10029.84
223	2012.03.06 13:20	close	64	0.01	85.888	0.000	85.998	-0.29	10029.55
224	2012.03.06 13:20	close	63	0.01	85.888	0.000	85.998	-2.77	10026.78
225	2012.03.09 15:30	sell	66	0.01	87.223	0.000	0.000
226	2012.03.09 15:30	modify	66	0.01	87.223	0.000	87.063
227	2012.03.09 15:33	close	66	0.01	87.181	0.000	87.063	0.36	10027.14
228	2012.03.09 15:33	sell	67	0.01	87.182	0.000	0.000
229	2012.03.09 15:33	modify	67	0.01	87.182	0.000	87.022
230	2012.03.09 15:36	close	67	0.01	87.142	0.000	87.022	0.35	10027.49
231	2012.03.09 15:36	sell	68	0.01	87.179	0.000	0.000
232	2012.03.09 15:36	modify	68	0.01	87.179	0.000	87.019
233	2012.03.09 16:12	close	68	0.01	87.139	0.000	87.019	0.34	10027.83
234	2012.03.13 07:36	sell	69	0.01	86.911	0.000	0.000
235	2012.03.13 07:36	modify	69	0.01	86.911	0.000	86.751
236	2012.03.13 07:39	close	69	0.01	86.839	0.000	86.751	0.65	10028.48
237	2012.03.13 07:40	sell	70	0.01	86.950	0.000	0.000
238	2012.03.13 07:40	modify	70	0.01	86.950	0.000	86.790
239	2012.03.13 07:40	close	70	0.01	86.901	0.000	86.790	0.43	10028.91
240	2012.03.13 07:40	sell	71	0.01	86.913	0.000	0.000
241	2012.03.13 07:40	modify	71	0.01	86.913	0.000	86.753
242	2012.03.13 07:53	close	71	0.01	86.871	0.000	86.753	0.36	10029.27
243	2012.03.13 07:59	sell	72	0.01	86.911	0.000	0.000
244	2012.03.13 07:59	modify	72	0.01	86.911	0.000	86.751
245	2012.03.13 08:07	close	72	0.01	86.864	0.000	86.751	0.41	10029.68
246	2012.03.15 06:00	sell	73	0.01	87.874	0.000	0.000
247	2012.03.15 06:00	modify	73	0.01	87.874	0.000	87.714
248	2012.03.15 08:43	close	73	0.01	87.834	0.000	87.714	0.34	10030.02
249	2012.03.16 11:46	sell	74	0.01	88.137	0.000	0.000
250	2012.03.16 11:46	modify	74	0.01	88.137	0.000	87.977
251	2012.03.16 12:15	close	74	0.01	88.094	0.000	87.977	0.37	10030.39
252	2012.03.16 12:24	sell	75	0.01	88.168	0.000	0.000
253	2012.03.16 12:24	modify	75	0.01	88.168	0.000	88.008
254	2012.03.16 12:27	close	75	0.01	88.125	0.000	88.008	0.38	10030.77
255	2012.03.16 13:07	sell	76	0.01	88.165	0.000	0.000
256	2012.03.16 13:07	modify	76	0.01	88.165	0.000	88.005
257	2012.03.16 13:55	close	76	0.01	88.122	0.000	88.005	0.37	10031.14
258	2012.03.16 13:57	sell	77	0.01	88.161	0.000	0.000
259	2012.03.16 13:57	modify	77	0.01	88.161	0.000	88.001
260	2012.03.16 15:23	sell	78	0.01	88.418	0.000	0.000
261	2012.03.16 15:23	modify	77	0.01	88.161	0.000	88.136
262	2012.03.16 15:23	modify	78	0.01	88.418	0.000	88.136
263	2012.03.16 16:55	close	78	0.01	88.253	0.000	88.136	1.54	10032.68
264	2012.03.16 16:55	close	77	0.01	88.253	0.000	88.136	-0.93	10031.75
265	2012.03.20 10:36	buy	79	0.01	87.984	0.000	0.000
266	2012.03.20 10:36	modify	79	0.01	87.984	0.000	88.144
267	2012.03.20 10:37	close	79	0.01	88.020	0.000	88.144	0.31	10032.06
268	2012.03.20 10:39	buy	80	0.01	87.983	0.000	0.000
269	2012.03.20 10:39	modify	80	0.01	87.983	0.000	88.143
270	2012.03.20 11:21	close	80	0.01	88.033	0.000	88.143	0.45	10032.51
271	2012.03.20 12:31	buy	81	0.01	87.948	0.000	0.000
272	2012.03.20 12:31	modify	81	0.01	87.948	0.000	88.108
273	2012.03.20 12:35	close	81	0.01	87.991	0.000	88.108	0.37	10032.88
274	2012.03.20 12:39	buy	82	0.01	87.951	0.000	0.000
275	2012.03.20 12:39	modify	82	0.01	87.951	0.000	88.111
276	2012.03.20 12:47	close	82	0.01	87.993	0.000	88.111	0.36	10033.24
277	2012.03.20 12:55	buy	83	0.01	87.948	0.000	0.000
278	2012.03.20 12:55	modify	83	0.01	87.948	0.000	88.108
279	2012.03.20 12:58	close	83	0.01	87.985	0.000	88.108	0.31	10033.55
280	2012.03.20 13:44	buy	84	0.01	87.892	0.000	0.000
281	2012.03.20 13:44	modify	84	0.01	87.892	0.000	88.052
282	2012.03.20 14:34	close	84	0.01	87.935	0.000	88.052	0.37	10033.92
283	2012.03.21 12:00	sell	85	0.01	88.105	0.000	0.000
284	2012.03.21 12:00	modify	85	0.01	88.105	0.000	87.945
285	2012.03.21 12:02	close	85	0.01	88.065	0.000	87.945	0.34	10034.26
286	2012.03.21 12:17	sell	86	0.01	88.067	0.000	0.000
287	2012.03.21 12:17	modify	86	0.01	88.067	0.000	87.907
288	2012.03.21 12:25	close	86	0.01	88.023	0.000	87.907	0.39	10034.65
289	2012.03.21 12:35	sell	87	0.01	88.071	0.000	0.000
290	2012.03.21 12:35	modify	87	0.01	88.071	0.000	87.911
291	2012.03.21 12:55	close	87	0.01	88.029	0.000	87.911	0.37	10035.02
292	2012.03.27 12:09	sell	88	0.01	87.390	0.000	0.000
293	2012.03.27 12:09	modify	88	0.01	87.390	0.000	87.230
294	2012.03.27 12:10	close	88	0.01	87.349	0.000	87.230	0.36	10035.38
295	2012.03.27 15:41	sell	89	0.01	87.382	0.000	0.000
296	2012.03.27 15:41	modify	89	0.01	87.382	0.000	87.222
297	2012.03.27 15:56	close	89	0.01	87.342	0.000	87.222	0.34	10035.72
298	2012.03.27 15:58	sell	90	0.01	87.384	0.000	0.000
299	2012.03.27 15:58	modify	90	0.01	87.384	0.000	87.224
300	2012.03.27 17:05	close	90	0.01	87.345	0.000	87.224	0.33	10036.05
301	2012.03.28 06:34	buy	91	0.01	86.455	0.000	0.000
302	2012.03.28 06:34	modify	91	0.01	86.455	0.000	86.615
303	2012.03.28 07:22	close	91	0.01	86.498	0.000	86.615	0.38	10036.43
304	2012.03.28 09:52	buy	92	0.01	86.180	0.000	0.000
305	2012.03.28 09:52	modify	92	0.01	86.180	0.000	86.340
306	2012.03.28 10:01	close	92	0.01	86.216	0.000	86.340	0.31	10036.74
307	2012.03.29 10:11	buy	93	0.01	85.376	0.000	0.000
308	2012.03.29 10:11	modify	93	0.01	85.376	0.000	85.536
309	2012.03.29 10:14	close	93	0.01	85.417	0.000	85.536	0.35	10037.09
310	2012.03.29 12:21	buy	94	0.01	85.290	0.000	0.000
311	2012.03.29 12:21	modify	94	0.01	85.290	0.000	85.450
312	2012.03.29 13:51	buy	95	0.01	85.029	0.000	0.000
313	2012.03.29 13:51	modify	94	0.01	85.290	0.000	85.313
314	2012.03.29 13:51	modify	95	0.01	85.029	0.000	85.313
315	2012.03.29 15:21	close	95	0.01	85.196	0.000	85.313	1.57	10038.66
316	2012.03.29 15:21	close	94	0.01	85.195	0.000	85.313	-0.95	10037.71
317	2012.04.04 12:04	buy	96	0.01	84.604	0.000	0.000
318	2012.04.04 12:04	modify	96	0.01	84.604	0.000	84.764
319	2012.04.04 12:12	close	96	0.01	84.647	0.000	84.764	0.37	10038.08
320	2012.04.04 12:15	buy	97	0.01	84.601	0.000	0.000
321	2012.04.04 12:15	modify	97	0.01	84.601	0.000	84.761
322	2012.04.04 12:27	buy	98	0.01	84.329	0.000	0.000
323	2012.04.04 12:27	modify	97	0.01	84.601	0.000	84.619
324	2012.04.04 12:27	modify	98	0.01	84.329	0.000	84.619
325	2012.04.04 12:42	close	98	0.01	84.505	0.000	84.619	1.66	10039.74
326	2012.04.04 12:42	close	97	0.01	84.505	0.000	84.619	-0.96	10038.78
327	2012.04.06 11:03	sell	99	0.01	85.005	0.000	0.000
328	2012.04.06 11:03	modify	99	0.01	85.005	0.000	84.845
329	2012.04.06 15:30	close	99	0.01	84.917	0.000	84.845	0.81	10039.59
330	2012.04.12 09:11	sell	100	0.01	84.135	0.000	0.000
331	2012.04.12 09:11	modify	100	0.01	84.135	0.000	83.975
332	2012.04.12 09:17	close	100	0.01	84.091	0.000	83.975	0.39	10039.98
333	2012.04.12 09:23	sell	101	0.01	84.134	0.000	0.000
334	2012.04.12 09:23	modify	101	0.01	84.134	0.000	83.974
335	2012.04.12 10:40	close	101	0.01	84.094	0.000	83.974	0.35	10040.33
336	2012.04.13 11:04	buy	102	0.01	84.032	0.000	0.000
337	2012.04.13 11:04	modify	102	0.01	84.032	0.000	84.192
338	2012.04.13 12:33	close	102	0.01	84.073	0.000	84.192	0.35	10040.68
339	2012.04.16 08:19	buy	103	0.01	83.127	0.000	0.000
340	2012.04.16 08:19	modify	103	0.01	83.127	0.000	83.287
341	2012.04.16 08:20	close	103	0.01	83.168	0.000	83.287	0.35	10041.03
342	2012.04.16 08:22	buy	104	0.01	83.121	0.000	0.000
343	2012.04.16 08:22	modify	104	0.01	83.121	0.000	83.281
344	2012.04.16 08:23	close	104	0.01	83.167	0.000	83.281	0.40	10041.43
345	2012.04.16 08:25	buy	105	0.01	83.131	0.000	0.000
346	2012.04.16 08:25	modify	105	0.01	83.131	0.000	83.291
347	2012.04.16 08:32	close	105	0.01	83.168	0.000	83.291	0.31	10041.74
348	2012.04.17 08:45	buy	106	0.01	82.942	0.000	0.000
349	2012.04.17 08:45	modify	106	0.01	82.942	0.000	83.102
350	2012.04.17 09:21	close	106	0.01	82.983	0.000	83.102	0.35	10042.09
351	2012.04.17 09:38	buy	107	0.01	82.891	0.000	0.000
352	2012.04.17 09:38	modify	107	0.01	82.891	0.000	83.051
353	2012.04.17 09:42	close	107	0.01	82.932	0.000	83.051	0.35	10042.44
354	2012.04.17 16:31	sell	108	0.01	83.793	0.000	0.000
355	2012.04.17 16:31	modify	108	0.01	83.793	0.000	83.633
356	2012.04.17 16:41	close	108	0.01	83.744	0.000	83.633	0.43	10042.87
357	2012.04.19 10:26	sell	109	0.01	84.580	0.000	0.000
358	2012.04.19 10:26	modify	109	0.01	84.580	0.000	84.420
359	2012.04.19 10:34	close	109	0.01	84.542	0.000	84.420	0.33	10043.20
360	2012.04.19 10:55	sell	110	0.01	84.578	0.000	0.000
361	2012.04.19 10:55	modify	110	0.01	84.578	0.000	84.418
362	2012.04.19 10:59	close	110	0.01	84.532	0.000	84.418	0.41	10043.61
363	2012.04.19 11:24	sell	111	0.01	84.620	0.000	0.000
364	2012.04.19 11:24	modify	111	0.01	84.620	0.000	84.460
365	2012.04.19 11:29	close	111	0.01	84.574	0.000	84.460	0.40	10044.01
366	2012.04.19 11:33	sell	112	0.01	84.620	0.000	0.000
367	2012.04.19 11:33	modify	112	0.01	84.620	0.000	84.460
368	2012.04.19 11:33	close	112	0.01	84.579	0.000	84.460	0.35	10044.36
369	2012.04.19 11:34	sell	113	0.01	84.618	0.000	0.000
370	2012.04.19 11:34	modify	113	0.01	84.618	0.000	84.458
371	2012.04.19 11:39	close	113	0.01	84.577	0.000	84.458	0.35	10044.71
372	2012.04.19 11:40	sell	114	0.01	84.623	0.000	0.000
373	2012.04.19 11:40	modify	114	0.01	84.623	0.000	84.463
374	2012.04.19 11:47	close	114	0.01	84.583	0.000	84.463	0.35	10045.06
375	2012.04.19 12:45	sell	115	0.01	84.656	0.000	0.000
376	2012.04.19 12:45	modify	115	0.01	84.656	0.000	84.496
377	2012.04.19 12:50	close	115	0.01	84.612	0.000	84.496	0.39	10045.45
378	2012.04.19 12:56	sell	116	0.01	84.658	0.000	0.000
379	2012.04.19 12:56	modify	116	0.01	84.658	0.000	84.498
380	2012.04.19 14:00	close	116	0.01	84.618	0.000	84.498	0.34	10045.79
381	2012.04.20 13:22	sell	117	0.01	84.531	0.000	0.000
382	2012.04.20 13:22	modify	117	0.01	84.531	0.000	84.371
383	2012.04.20 13:23	close	117	0.01	84.491	0.000	84.371	0.34	10046.13
384	2012.04.20 13:25	sell	118	0.01	84.529	0.000	0.000
385	2012.04.20 13:25	modify	118	0.01	84.529	0.000	84.369
386	2012.04.20 13:32	close	118	0.01	84.486	0.000	84.369	0.37	10046.50
387	2012.04.20 13:36	sell	119	0.01	84.527	0.000	0.000
388	2012.04.20 13:36	modify	119	0.01	84.527	0.000	84.367
389	2012.04.20 15:57	close	119	0.01	84.486	0.000	84.367	0.36	10046.86
390	2012.04.20 16:25	sell	120	0.01	84.628	0.000	0.000
391	2012.04.20 16:25	modify	120	0.01	84.628	0.000	84.468
392	2012.04.20 16:30	close	120	0.01	84.582	0.000	84.468	0.41	10047.27
393	2012.04.20 16:31	sell	121	0.01	84.628	0.000	0.000
394	2012.04.20 16:31	modify	121	0.01	84.628	0.000	84.468
395	2012.04.20 16:33	close	121	0.01	84.584	0.000	84.468	0.39	10047.66
396	2012.04.20 16:35	sell	122	0.01	84.629	0.000	0.000
397	2012.04.20 16:35	modify	122	0.01	84.629	0.000	84.469
398	2012.04.20 16:44	close	122	0.01	84.589	0.000	84.469	0.35	10048.01
399	2012.04.20 16:52	sell	123	0.01	84.632	0.000	0.000
400	2012.04.20 16:52	modify	123	0.01	84.632	0.000	84.472
401	2012.04.20 21:09	close	123	0.01	84.588	0.000	84.472	0.38	10048.39
402	2012.04.23 09:50	buy	124	0.01	83.907	0.000	0.000
403	2012.04.23 09:50	modify	124	0.01	83.907	0.000	84.067
404	2012.04.23 10:15	buy	125	0.01	83.671	0.000	0.000
405	2012.04.23 10:15	modify	124	0.01	83.907	0.000	83.943
406	2012.04.23 10:15	modify	125	0.01	83.671	0.000	83.943
407	2012.04.23 11:02	buy	126	0.02	83.436	0.000	0.000
408	2012.04.23 11:02	modify	124	0.01	83.907	0.000	83.760
409	2012.04.23 11:02	modify	125	0.01	83.671	0.000	83.760
410	2012.04.23 11:02	modify	126	0.02	83.436	0.000	83.760
411	2012.04.23 11:32	close	126	0.02	83.653	0.000	83.760	4.09	10052.48
412	2012.04.23 11:32	close	125	0.01	83.654	0.000	83.760	-0.21	10052.27
413	2012.04.23 11:32	close	124	0.01	83.654	0.000	83.760	-2.48	10049.79
414	2012.04.26 13:00	buy	127	0.01	83.958	0.000	0.000
415	2012.04.26 13:00	modify	127	0.01	83.958	0.000	84.118
416	2012.04.26 13:43	buy	128	0.01	83.741	0.000	0.000
417	2012.04.26 13:43	modify	127	0.01	83.958	0.000	84.003
418	2012.04.26 13:43	modify	128	0.01	83.741	0.000	84.003
419	2012.04.26 14:10	close	128	0.01	83.885	0.000	84.003	1.35	10051.14
420	2012.04.26 14:10	close	127	0.01	83.885	0.000	84.003	-0.74	10050.40
421	2012.04.26 14:10	buy	129	0.01	83.897	0.000	0.000
422	2012.04.26 14:10	modify	129	0.01	83.897	0.000	84.057
423	2012.04.26 14:34	close	129	0.01	83.940	0.000	84.057	0.37	10050.77
424	2012.04.26 14:43	buy	130	0.01	83.920	0.000	0.000
425	2012.04.26 14:43	modify	130	0.01	83.920	0.000	84.080
426	2012.04.26 15:03	close	130	0.01	83.965	0.000	84.080	0.39	10051.16
427	2012.04.26 15:30	buy	131	0.01	83.860	0.000	0.000
428	2012.04.26 15:30	modify	131	0.01	83.860	0.000	84.020
429	2012.04.26 15:46	buy	132	0.01	83.642	0.000	0.000
430	2012.04.26 15:46	modify	131	0.01	83.860	0.000	83.905
431	2012.04.26 15:46	modify	132	0.01	83.642	0.000	83.905
432	2012.04.26 16:36	close	132	0.01	83.792	0.000	83.905	1.40	10052.56
433	2012.04.26 16:36	close	131	0.01	83.792	0.000	83.905	-0.70	10051.86
434	2012.04.30 15:32	buy	133	0.01	83.397	0.000	0.000
435	2012.04.30 15:32	modify	133	0.01	83.397	0.000	83.557
436	2012.04.30 15:47	close	133	0.01	83.439	0.000	83.557	0.37	10052.23
437	2012.04.30 16:42	buy	134	0.01	83.368	0.000	0.000
438	2012.04.30 16:42	modify	134	0.01	83.368	0.000	83.528
439	2012.04.30 17:59	buy	135	0.01	83.151	0.000	0.000
440	2012.04.30 17:59	modify	134	0.01	83.368	0.000	83.413
441	2012.04.30 17:59	modify	135	0.01	83.151	0.000	83.413
442	2012.05.01 03:00	close	135	0.01	83.299	0.000	83.413	1.37	10053.60
443	2012.05.01 03:00	close	134	0.01	83.299	0.000	83.413	-0.72	10052.87
444	2012.05.01 07:30	buy	136	0.01	82.794	0.000	0.000
445	2012.05.01 07:30	modify	136	0.01	82.794	0.000	82.954
446	2012.05.01 07:30	buy	137	0.01	82.566	0.000	0.000
447	2012.05.01 07:30	modify	136	0.01	82.794	0.000	82.834
448	2012.05.01 07:30	modify	137	0.01	82.566	0.000	82.834
449	2012.05.01 07:30	close	137	0.01	82.717	0.000	82.834	1.42	10054.29
450	2012.05.01 07:30	close	136	0.01	82.717	0.000	82.834	-0.78	10053.51
451	2012.05.03 15:43	sell	138	0.01	82.823	0.000	0.000
452	2012.05.03 15:43	modify	138	0.01	82.823	0.000	82.663
453	2012.05.03 15:46	close	138	0.01	82.776	0.000	82.663	0.41	10053.92
454	2012.05.03 16:01	sell	139	0.01	82.837	0.000	0.000
455	2012.05.03 16:01	modify	139	0.01	82.837	0.000	82.677
456	2012.05.03 16:04	close	139	0.01	82.795	0.000	82.677	0.36	10054.28
457	2012.05.04 15:29	buy	140	0.01	82.031	0.000	0.000
458	2012.05.04 15:29	modify	140	0.01	82.031	0.000	82.191
459	2012.05.04 15:29	close	140	0.01	82.085	0.000	82.191	0.48	10054.76
460	2012.05.04 15:29	buy	141	0.01	82.109	0.000	0.000
461	2012.05.04 15:29	modify	141	0.01	82.109	0.000	82.269
462	2012.05.04 15:30	buy	142	0.01	81.854	0.000	0.000
463	2012.05.04 15:30	modify	141	0.01	82.109	0.000	82.135
464	2012.05.04 15:30	modify	142	0.01	81.854	0.000	82.135
465	2012.05.04 15:30	close	142	0.01	82.016	0.000	82.135	1.52	10056.28
466	2012.05.04 15:30	close	141	0.01	82.022	0.000	82.135	-0.88	10055.40
467	2012.05.04 15:30	buy	143	0.01	82.040	0.000	0.000
468	2012.05.04 15:30	modify	143	0.01	82.040	0.000	82.200
469	2012.05.04 15:31	close	143	0.01	82.081	0.000	82.200	0.35	10055.75
470	2012.05.04 15:31	buy	144	0.01	82.099	0.000	0.000
471	2012.05.04 15:31	modify	144	0.01	82.099	0.000	82.259
472	2012.05.04 15:32	close	144	0.01	82.147	0.000	82.259	0.43	10056.18
473	2012.05.04 15:42	buy	145	0.01	82.105	0.000	0.000
474	2012.05.04 15:42	modify	145	0.01	82.105	0.000	82.265
475	2012.05.04 15:49	buy	146	0.01	81.898	0.000	0.000
476	2012.05.04 15:49	modify	145	0.01	82.105	0.000	82.155
477	2012.05.04 15:49	modify	146	0.01	81.898	0.000	82.155
478	2012.05.04 16:14	buy	147	0.02	81.697	0.000	0.000
479	2012.05.04 16:14	modify	145	0.01	82.105	0.000	81.996
480	2012.05.04 16:14	modify	146	0.01	81.898	0.000	81.996
481	2012.05.04 16:14	modify	147	0.02	81.697	0.000	81.996
482	2012.05.04 16:43	buy	148	0.03	81.493	0.000	0.000
483	2012.05.04 16:43	modify	145	0.01	82.105	0.000	81.837
484	2012.05.04 16:43	modify	146	0.01	81.898	0.000	81.837
485	2012.05.04 16:43	modify	147	0.02	81.697	0.000	81.837
486	2012.05.04 16:43	modify	148	0.03	81.493	0.000	81.837
487	2012.05.07 01:31	buy	149	0.06	80.713	0.000	0.000
488	2012.05.07 01:31	modify	145	0.01	82.105	0.000	81.377
489	2012.05.07 01:31	modify	146	0.01	81.898	0.000	81.377
490	2012.05.07 01:31	modify	147	0.02	81.697	0.000	81.377
491	2012.05.07 01:31	modify	148	0.03	81.493	0.000	81.377
492	2012.05.07 01:31	modify	149	0.06	80.713	0.000	81.377
493	2012.05.07 12:53	close	149	0.06	81.277	0.000	81.377	32.29	10088.47
494	2012.05.07 12:53	close	148	0.03	81.277	0.000	81.377	-6.39	10082.08
495	2012.05.07 12:53	close	147	0.02	81.279	0.000	81.377	-8.15	10073.93
496	2012.05.07 12:53	close	146	0.01	81.279	0.000	81.377	-6.00	10067.93
497	2012.05.07 12:53	close	145	0.01	81.279	0.000	81.377	-7.99	10059.93
498	2012.05.08 10:01	buy	150	0.01	81.267	0.000	0.000
499	2012.05.08 10:01	modify	150	0.01	81.267	0.000	81.427
500	2012.05.08 11:09	buy	151	0.01	81.068	0.000	0.000
501	2012.05.08 11:09	modify	150	0.01	81.267	0.000	81.321
502	2012.05.08 11:09	modify	151	0.01	81.068	0.000	81.321
503	2012.05.08 12:40	buy	152	0.02	80.867	0.000	0.000
504	2012.05.08 12:40	modify	150	0.01	81.267	0.000	81.164
505	2012.05.08 12:40	modify	151	0.01	81.068	0.000	81.164
506	2012.05.08 12:40	modify	152	0.02	80.867	0.000	81.164
507	2012.05.08 14:53	close	152	0.02	81.054	0.000	81.164	3.52	10063.45
508	2012.05.08 14:53	close	151	0.01	81.054	0.000	81.164	-0.17	10063.28
509	2012.05.08 14:53	close	150	0.01	81.054	0.000	81.164	-2.09	10061.19
510	2012.05.09 06:19	buy	153	0.01	80.367	0.000	0.000
511	2012.05.09 06:19	modify	153	0.01	80.367	0.000	80.527
512	2012.05.09 09:10	close	153	0.01	80.408	0.000	80.527	0.36	10061.55
513	2012.05.10 09:58	sell	154	0.01	80.712	0.000	0.000
514	2012.05.10 09:58	modify	154	0.01	80.712	0.000	80.552
515	2012.05.10 10:00	close	154	0.01	80.669	0.000	80.552	0.37	10061.92
516	2012.05.11 09:07	buy	155	0.01	80.063	0.000	0.000
517	2012.05.11 09:07	modify	155	0.01	80.063	0.000	80.223
518	2012.05.11 11:14	close	155	0.01	80.104	0.000	80.223	0.35	10062.27
519	2012.05.14 10:30	buy	156	0.01	79.906	0.000	0.000
520	2012.05.14 10:30	modify	156	0.01	79.906	0.000	80.066
521	2012.05.14 10:40	close	156	0.01	79.947	0.000	80.066	0.36	10062.63
522	2012.05.14 11:17	buy	157	0.01	79.897	0.000	0.000
523	2012.05.14 11:17	modify	157	0.01	79.897	0.000	80.057
524	2012.05.14 12:13	close	157	0.01	79.938	0.000	80.057	0.36	10062.99
525	2012.05.14 12:46	buy	158	0.01	79.828	0.000	0.000
526	2012.05.14 12:46	modify	158	0.01	79.828	0.000	79.988
527	2012.05.14 13:20	close	158	0.01	79.869	0.000	79.988	0.36	10063.35
528	2012.05.14 13:46	buy	159	0.01	79.776	0.000	0.000
529	2012.05.14 13:46	modify	159	0.01	79.776	0.000	79.936
530	2012.05.14 15:33	buy	160	0.01	79.567	0.000	0.000
531	2012.05.14 15:33	modify	159	0.01	79.776	0.000	79.825
532	2012.05.14 15:33	modify	160	0.01	79.567	0.000	79.825
533	2012.05.14 18:24	close	160	0.01	79.712	0.000	79.825	1.36	10064.71
534	2012.05.14 18:24	close	159	0.01	79.712	0.000	79.825	-0.65	10064.06
535	2012.05.15 09:01	sell	161	0.01	79.852	0.000	0.000
536	2012.05.15 09:01	modify	161	0.01	79.852	0.000	79.692
537	2012.05.15 10:51	sell	162	0.01	80.055	0.000	0.000
538	2012.05.15 10:51	modify	161	0.01	79.852	0.000	79.800
539	2012.05.15 10:51	modify	162	0.01	80.055	0.000	79.800
540	2012.05.15 11:08	close	162	0.01	79.915	0.000	79.800	1.30	10065.36
541	2012.05.15 11:08	close	161	0.01	79.918	0.000	79.800	-0.68	10064.68
542	2012.05.15 15:32	sell	163	0.01	80.086	0.000	0.000
543	2012.05.15 15:32	modify	163	0.01	80.086	0.000	79.926
544	2012.05.15 15:43	close	163	0.01	80.046	0.000	79.926	0.34	10065.02
545	2012.05.15 15:47	sell	164	0.01	80.089	0.000	0.000
546	2012.05.15 15:47	modify	164	0.01	80.089	0.000	79.929
547	2012.05.15 15:55	close	164	0.01	80.048	0.000	79.929	0.35	10065.37
548	2012.05.16 09:11	buy	165	0.01	79.567	0.000	0.000
549	2012.05.16 09:11	modify	165	0.01	79.567	0.000	79.727
550	2012.05.16 09:15	close	165	0.01	79.608	0.000	79.727	0.36	10065.73
551	2012.05.16 09:17	buy	166	0.01	79.563	0.000	0.000
552	2012.05.16 09:17	modify	166	0.01	79.563	0.000	79.723
553	2012.05.16 10:37	buy	167	0.01	79.355	0.000	0.000
554	2012.05.16 10:37	modify	166	0.01	79.563	0.000	79.613
555	2012.05.16 10:37	modify	167	0.01	79.355	0.000	79.613
556	2012.05.16 10:50	close	167	0.01	79.498	0.000	79.613	1.34	10067.07
557	2012.05.16 10:50	close	166	0.01	79.498	0.000	79.613	-0.66	10066.41
558	2012.05.16 10:50	buy	168	0.01	79.508	0.000	0.000
559	2012.05.16 10:50	modify	168	0.01	79.508	0.000	79.668
560	2012.05.16 10:58	close	168	0.01	79.548	0.000	79.668	0.35	10066.76
561	2012.05.16 16:00	sell	169	0.01	80.035	0.000	0.000
562	2012.05.16 16:00	modify	169	0.01	80.035	0.000	79.875
563	2012.05.16 16:27	close	169	0.01	79.994	0.000	79.875	0.35	10067.11
564	2012.05.16 16:50	sell	170	0.01	80.035	0.000	0.000
565	2012.05.16 16:50	modify	170	0.01	80.035	0.000	79.875
566	2012.05.16 17:11	close	170	0.01	79.996	0.000	79.875	0.33	10067.44
567	2012.05.17 14:08	buy	171	0.01	79.496	0.000	0.000
568	2012.05.17 14:08	modify	171	0.01	79.496	0.000	79.656
569	2012.05.17 14:11	close	171	0.01	79.544	0.000	79.656	0.42	10067.86
570	2012.05.17 14:21	buy	172	0.01	79.497	0.000	0.000
571	2012.05.17 14:21	modify	172	0.01	79.497	0.000	79.657
572	2012.05.17 15:00	close	172	0.01	79.540	0.000	79.657	0.37	10068.23
573	2012.05.25 10:23	sell	173	0.01	77.979	0.000	0.000
574	2012.05.25 10:23	modify	173	0.01	77.979	0.000	77.819
575	2012.05.25 10:39	close	173	0.01	77.937	0.000	77.819	0.37	10068.60
576	2012.05.25 11:18	sell	174	0.01	78.007	0.000	0.000
577	2012.05.25 11:18	modify	174	0.01	78.007	0.000	77.847
578	2012.05.25 11:27	close	174	0.01	77.966	0.000	77.847	0.36	10068.96
579	2012.05.29 08:26	sell	175	0.01	78.436	0.000	0.000
580	2012.05.29 08:26	modify	175	0.01	78.436	0.000	78.276
581	2012.05.29 12:32	close	175	0.01	78.400	0.000	78.276	0.31	10069.27
582	2012.05.30 06:55	buy	176	0.01	77.763	0.000	0.000
583	2012.05.30 06:55	modify	176	0.01	77.763	0.000	77.923
584	2012.05.30 07:19	close	176	0.01	77.805	0.000	77.923	0.36	10069.63
585	2012.05.30 10:10	buy	177	0.01	77.594	0.000	0.000
586	2012.05.30 10:10	modify	177	0.01	77.594	0.000	77.754
587	2012.05.30 10:11	close	177	0.01	77.633	0.000	77.754	0.34	10069.97
588	2012.05.30 10:16	buy	178	0.01	77.594	0.000	0.000
589	2012.05.30 10:16	modify	178	0.01	77.594	0.000	77.754
590	2012.05.30 10:26	close	178	0.01	77.635	0.000	77.754	0.36	10070.33
591	2012.05.30 10:33	buy	179	0.01	77.595	0.000	0.000
592	2012.05.30 10:33	modify	179	0.01	77.595	0.000	77.755
593	2012.05.30 12:03	buy	180	0.01	77.353	0.000	0.000
594	2012.05.30 12:03	modify	179	0.01	77.595	0.000	77.628
595	2012.05.30 12:03	modify	180	0.01	77.353	0.000	77.628
596	2012.05.30 14:01	close	180	0.01	77.523	0.000	77.628	1.59	10071.92
597	2012.05.30 14:01	close	179	0.01	77.530	0.000	77.628	-0.66	10071.26
598	2012.06.01 11:19	buy	181	0.01	75.815	0.000	0.000
599	2012.06.01 11:19	modify	181	0.01	75.815	0.000	75.975
600	2012.06.01 11:44	buy	182	0.01	75.576	0.000	0.000
601	2012.06.01 11:44	modify	181	0.01	75.815	0.000	75.849
602	2012.06.01 11:44	modify	182	0.01	75.576	0.000	75.849
603	2012.06.01 12:06	buy	183	0.02	75.345	0.000	0.000
604	2012.06.01 12:06	modify	181	0.01	75.815	0.000	75.667
605	2012.06.01 12:06	modify	182	0.01	75.576	0.000	75.667
606	2012.06.01 12:06	modify	183	0.02	75.345	0.000	75.667
607	2012.06.01 15:30	buy	184	0.03	75.107	0.000	0.000
608	2012.06.01 15:30	modify	181	0.01	75.815	0.000	75.484
609	2012.06.01 15:30	modify	182	0.01	75.576	0.000	75.484
610	2012.06.01 15:30	modify	183	0.02	75.345	0.000	75.484
611	2012.06.01 15:30	modify	184	0.03	75.107	0.000	75.484
612	2012.06.01 15:30	buy	185	0.06	74.858	0.000	0.000
613	2012.06.01 15:30	modify	181	0.01	75.815	0.000	75.254
614	2012.06.01 15:30	modify	182	0.01	75.576	0.000	75.254
615	2012.06.01 15:30	modify	183	0.02	75.345	0.000	75.254
616	2012.06.01 15:30	modify	184	0.03	75.107	0.000	75.254
617	2012.06.01 15:30	modify	185	0.06	74.858	0.000	75.254
618	2012.06.01 15:30	buy	186	0.10	74.634	0.000	0.000
619	2012.06.01 15:30	modify	181	0.01	75.815	0.000	74.928
620	2012.06.01 15:30	modify	182	0.01	75.576	0.000	74.928
621	2012.06.01 15:30	modify	183	0.02	75.345	0.000	74.928
622	2012.06.01 15:30	modify	184	0.03	75.107	0.000	74.928
623	2012.06.01 15:30	modify	185	0.06	74.858	0.000	74.928
624	2012.06.01 15:30	modify	186	0.10	74.634	0.000	74.928
625	2012.06.01 15:48	close	186	0.10	74.895	0.000	74.928	24.69	10095.95
626	2012.06.01 15:48	close	185	0.06	74.895	0.000	74.928	1.90	10097.85
627	2012.06.01 15:48	close	184	0.03	74.895	0.000	74.928	-6.24	10091.61
628	2012.06.01 15:48	close	183	0.02	74.895	0.000	74.928	-8.73	10082.88
629	2012.06.01 15:48	close	182	0.01	74.895	0.000	74.928	-6.59	10076.29
630	2012.06.01 15:48	close	181	0.01	74.895	0.000	74.928	-8.89	10067.40
631	2012.06.05 07:32	sell	187	0.01	76.671	0.000	0.000
632	2012.06.05 07:32	modify	187	0.01	76.671	0.000	76.511
633	2012.06.05 07:33	close	187	0.01	76.631	0.000	76.511	0.34	10067.74
634	2012.06.14 11:53	buy	188	0.01	78.780	0.000	0.000
635	2012.06.14 11:53	modify	188	0.01	78.780	0.000	78.940
636	2012.06.14 12:10	close	188	0.01	78.822	0.000	78.940	0.36	10068.10
637	2012.06.19 14:16	sell	189	0.01	80.172	0.000	0.000
638	2012.06.19 14:16	modify	189	0.01	80.172	0.000	80.012
639	2012.06.19 16:08	sell	190	0.01	80.431	0.000	0.000
640	2012.06.19 16:08	modify	189	0.01	80.172	0.000	80.148
641	2012.06.19 16:08	modify	190	0.01	80.431	0.000	80.148
642	2012.06.20 04:00	close	190	0.01	80.266	0.000	80.148	1.53	10069.64
643	2012.06.20 04:00	close	189	0.01	80.266	0.000	80.148	-0.96	10068.68
644	2012.06.20 14:31	sell	191	0.01	80.665	0.000	0.000
645	2012.06.20 14:31	modify	191	0.01	80.665	0.000	80.505
646	2012.06.20 14:36	close	191	0.01	80.624	0.000	80.505	0.36	10069.04
647	2012.06.20 14:37	sell	192	0.01	80.661	0.000	0.000
648	2012.06.20 14:37	modify	192	0.01	80.661	0.000	80.501
649	2012.06.20 14:44	close	192	0.01	80.623	0.000	80.501	0.33	10069.37
650	2012.06.20 16:24	sell	193	0.01	80.718	0.000	0.000
651	2012.06.20 16:24	modify	193	0.01	80.718	0.000	80.558
652	2012.06.20 17:08	sell	194	0.01	80.958	0.000	0.000
653	2012.06.20 17:08	modify	193	0.01	80.718	0.000	80.684
654	2012.06.20 17:08	modify	194	0.01	80.958	0.000	80.684
655	2012.06.20 19:26	close	194	0.01	80.800	0.000	80.684	1.48	10070.85
656	2012.06.20 19:26	close	193	0.01	80.800	0.000	80.684	-0.83	10070.02
657	2012.06.21 12:16	sell	195	0.01	81.158	0.000	0.000
658	2012.06.21 12:16	modify	195	0.01	81.158	0.000	80.998
659	2012.06.21 14:20	sell	196	0.01	81.391	0.000	0.000
660	2012.06.21 14:20	modify	195	0.01	81.158	0.000	81.121
661	2012.06.21 14:20	modify	196	0.01	81.391	0.000	81.121
662	2012.06.21 17:03	close	196	0.01	81.236	0.000	81.121	1.45	10071.47
663	2012.06.21 17:03	close	195	0.01	81.238	0.000	81.121	-0.81	10070.66
664	2012.06.25 08:42	buy	197	0.01	80.399	0.000	0.000
665	2012.06.25 08:42	modify	197	0.01	80.399	0.000	80.559
666	2012.06.25 08:47	close	197	0.01	80.441	0.000	80.559	0.36	10071.02
667	2012.06.25 09:33	buy	198	0.01	80.344	0.000	0.000
668	2012.06.25 09:33	modify	198	0.01	80.344	0.000	80.504
669	2012.06.25 10:28	buy	199	0.01	80.117	0.000	0.000
670	2012.06.25 10:28	modify	198	0.01	80.344	0.000	80.384
671	2012.06.25 10:28	modify	199	0.01	80.117	0.000	80.384
672	2012.06.25 12:52	buy	200	0.02	79.892	0.000	0.000
673	2012.06.25 12:52	modify	198	0.01	80.344	0.000	80.208
674	2012.06.25 12:52	modify	199	0.01	80.117	0.000	80.208
675	2012.06.25 12:52	modify	200	0.02	79.892	0.000	80.208
676	2012.06.25 15:39	buy	201	0.03	79.619	0.000	0.000
677	2012.06.25 15:39	modify	198	0.01	80.344	0.000	80.013
678	2012.06.25 15:39	modify	199	0.01	80.117	0.000	80.013
679	2012.06.25 15:39	modify	200	0.02	79.892	0.000	80.013
680	2012.06.25 15:39	modify	201	0.03	79.619	0.000	80.013
681	2012.06.25 17:22	buy	202	0.06	79.354	0.000	0.000
682	2012.06.25 17:22	modify	198	0.01	80.344	0.000	79.767
683	2012.06.25 17:22	modify	199	0.01	80.117	0.000	79.767
684	2012.06.25 17:22	modify	200	0.02	79.892	0.000	79.767
685	2012.06.25 17:22	modify	201	0.03	79.619	0.000	79.767
686	2012.06.25 17:22	modify	202	0.06	79.354	0.000	79.767
687	2012.06.25 21:20	close	202	0.06	79.669	0.000	79.767	17.93	10088.95
688	2012.06.25 21:20	close	201	0.03	79.669	0.000	79.767	1.33	10090.28
689	2012.06.25 21:20	close	200	0.02	79.669	0.000	79.767	-4.37	10085.91
690	2012.06.25 21:20	close	199	0.01	79.669	0.000	79.767	-4.35	10081.56
691	2012.06.25 21:20	close	198	0.01	79.669	0.000	79.767	-6.53	10075.03
692	2012.06.27 10:36	sell	203	0.01	80.144	0.000	0.000
693	2012.06.27 10:36	modify	203	0.01	80.144	0.000	79.984
694	2012.06.27 10:42	close	203	0.01	80.104	0.000	79.984	0.34	10075.37
695	2012.06.27 10:50	sell	204	0.01	80.141	0.000	0.000
696	2012.06.27 10:50	modify	204	0.01	80.141	0.000	79.981
697	2012.06.27 10:52	close	204	0.01	80.101	0.000	79.981	0.34	10075.71
698	2012.06.27 13:53	sell	205	0.01	80.168	0.000	0.000
699	2012.06.27 13:53	modify	205	0.01	80.168	0.000	80.008
700	2012.06.27 15:57	close	205	0.01	80.128	0.000	80.008	0.34	10076.05
701	2012.06.27 16:29	sell	206	0.01	80.313	0.000	0.000
702	2012.06.27 16:29	modify	206	0.01	80.313	0.000	80.153
703	2012.06.27 16:41	close	206	0.01	80.271	0.000	80.153	0.36	10076.41
704	2012.06.28 11:00	buy	207	0.01	80.079	0.000	0.000
705	2012.06.28 11:00	modify	207	0.01	80.079	0.000	80.239
706	2012.06.28 11:14	buy	208	0.01	79.855	0.000	0.000
707	2012.06.28 11:14	modify	207	0.01	80.079	0.000	80.121
708	2012.06.28 11:14	modify	208	0.01	79.855	0.000	80.121
709	2012.06.28 14:17	close	208	0.01	80.003	0.000	80.121	1.38	10077.79
710	2012.06.28 14:17	close	207	0.01	80.003	0.000	80.121	-0.77	10077.02
711	2012.06.28 16:11	buy	209	0.01	79.673	0.000	0.000
712	2012.06.28 16:11	modify	209	0.01	79.673	0.000	79.833
713	2012.06.28 16:13	close	209	0.01	79.715	0.000	79.833	0.36	10077.38
714	2012.06.28 16:26	buy	210	0.01	79.672	0.000	0.000
715	2012.06.28 16:26	modify	210	0.01	79.672	0.000	79.832
716	2012.06.28 17:38	buy	211	0.01	79.445	0.000	0.000
717	2012.06.28 17:38	modify	210	0.01	79.672	0.000	79.712
718	2012.06.28 17:38	modify	211	0.01	79.445	0.000	79.712
719	2012.06.28 18:30	close	211	0.01	79.598	0.000	79.712	1.43	10078.81
720	2012.06.28 18:30	close	210	0.01	79.598	0.000	79.712	-0.75	10078.06
721	2012.07.04 11:00	buy	212	0.01	81.897	0.000	0.000
722	2012.07.04 11:00	modify	212	0.01	81.897	0.000	82.057
723	2012.07.04 11:04	close	212	0.01	81.938	0.000	82.057	0.36	10078.42
724	2012.07.04 11:11	buy	213	0.01	81.916	0.000	0.000
725	2012.07.04 11:11	modify	213	0.01	81.916	0.000	82.076
726	2012.07.04 11:27	close	213	0.01	81.963	0.000	82.076	0.41	10078.83
727	2012.07.05 06:00	buy	214	0.01	81.939	0.000	0.000
728	2012.07.05 06:00	modify	214	0.01	81.939	0.000	82.099
729	2012.07.05 09:35	buy	215	0.01	81.730	0.000	0.000
730	2012.07.05 09:35	modify	214	0.01	81.939	0.000	81.988
731	2012.07.05 09:35	modify	215	0.01	81.730	0.000	81.988
732	2012.07.05 12:32	close	215	0.01	81.873	0.000	81.988	1.33	10080.16
733	2012.07.05 12:32	close	214	0.01	81.873	0.000	81.988	-0.68	10079.48
734	2012.07.06 07:38	buy	216	0.01	81.883	0.000	0.000
735	2012.07.06 07:38	modify	216	0.01	81.883	0.000	82.043
736	2012.07.06 07:47	close	216	0.01	81.926	0.000	82.043	0.37	10079.85
737	2012.07.06 07:56	buy	217	0.01	81.884	0.000	0.000
738	2012.07.06 07:56	modify	217	0.01	81.884	0.000	82.044
739	2012.07.06 08:20	close	217	0.01	81.924	0.000	82.044	0.34	10080.19
740	2012.07.06 15:30	buy	218	0.01	81.734	0.000	0.000
741	2012.07.06 15:30	modify	218	0.01	81.734	0.000	81.894
742	2012.07.06 15:30	close	218	0.01	81.789	0.000	81.894	0.48	10080.67
743	2012.07.06 15:30	buy	219	0.01	81.791	0.000	0.000
744	2012.07.06 15:30	modify	219	0.01	81.791	0.000	81.951
745	2012.07.06 15:31	close	219	0.01	81.828	0.000	81.951	0.32	10080.99
746	2012.07.06 15:31	buy	220	0.01	81.782	0.000	0.000
747	2012.07.06 15:31	modify	220	0.01	81.782	0.000	81.942
748	2012.07.06 15:35	buy	221	0.01	81.572	0.000	0.000
749	2012.07.06 15:35	modify	220	0.01	81.782	0.000	81.831
750	2012.07.06 15:35	modify	221	0.01	81.572	0.000	81.831
751	2012.07.06 15:50	buy	222	0.02	81.373	0.000	0.000
752	2012.07.06 15:50	modify	220	0.01	81.782	0.000	81.672
753	2012.07.06 15:50	modify	221	0.01	81.572	0.000	81.672
754	2012.07.06 15:50	modify	222	0.02	81.373	0.000	81.672
755	2012.07.06 18:29	buy	223	0.03	81.164	0.000	0.000
756	2012.07.06 18:29	modify	220	0.01	81.782	0.000	81.511
757	2012.07.06 18:29	modify	221	0.01	81.572	0.000	81.511
758	2012.07.06 18:29	modify	222	0.02	81.373	0.000	81.511
759	2012.07.06 18:29	modify	223	0.03	81.164	0.000	81.511
760	2012.07.06 23:17	close	223	0.03	81.406	0.000	81.511	6.86	10087.85
761	2012.07.06 23:17	close	222	0.02	81.406	0.000	81.511	0.55	10088.40
762	2012.07.06 23:17	close	221	0.01	81.406	0.000	81.511	-1.64	10086.76
763	2012.07.06 23:17	close	220	0.01	81.411	0.000	81.511	-3.61	10083.15
764	2012.07.09 11:22	buy	224	0.01	80.933	0.000	0.000
765	2012.07.09 11:22	modify	224	0.01	80.933	0.000	81.093
766	2012.07.09 11:39	close	224	0.01	80.974	0.000	81.093	0.36	10083.51
767	2012.07.09 11:51	buy	225	0.01	80.935	0.000	0.000
768	2012.07.09 11:51	modify	225	0.01	80.935	0.000	81.095
769	2012.07.09 13:29	close	225	0.01	80.976	0.000	81.095	0.36	10083.87
770	2012.07.10 06:46	buy	226	0.01	80.794	0.000	0.000
771	2012.07.10 06:46	modify	226	0.01	80.794	0.000	80.954
772	2012.07.10 07:08	close	226	0.01	80.834	0.000	80.954	0.34	10084.21
773	2012.07.10 10:26	buy	227	0.01	80.711	0.000	0.000
774	2012.07.10 10:26	modify	227	0.01	80.711	0.000	80.871
775	2012.07.10 10:43	close	227	0.01	80.751	0.000	80.871	0.34	10084.55
776	2012.07.11 11:57	sell	228	0.01	81.312	0.000	0.000
777	2012.07.11 11:57	modify	228	0.01	81.312	0.000	81.152
778	2012.07.11 12:03	close	228	0.01	81.270	0.000	81.152	0.37	10084.92
779	2012.07.11 13:40	sell	229	0.01	81.374	0.000	0.000
780	2012.07.11 13:40	modify	229	0.01	81.374	0.000	81.214
781	2012.07.11 14:58	close	229	0.01	81.333	0.000	81.214	0.35	10085.27
782	2012.07.11 16:51	sell	230	0.01	81.480	0.000	0.000
783	2012.07.11 16:51	modify	230	0.01	81.480	0.000	81.320
784	2012.07.11 16:51	close	230	0.01	81.438	0.000	81.320	0.36	10085.63
785	2012.07.13 07:00	sell	231	0.01	80.660	0.000	0.000
786	2012.07.13 07:00	modify	231	0.01	80.660	0.000	80.500
787	2012.07.13 07:19	close	231	0.01	80.617	0.000	80.500	0.37	10086.00
788	2012.07.13 08:33	sell	232	0.01	80.677	0.000	0.000
789	2012.07.13 08:33	modify	232	0.01	80.677	0.000	80.517
790	2012.07.13 08:45	close	232	0.01	80.637	0.000	80.517	0.34	10086.34
791	2012.07.13 16:36	sell	233	0.01	80.809	0.000	0.000
792	2012.07.13 16:36	modify	233	0.01	80.809	0.000	80.649
793	2012.07.13 16:51	close	233	0.01	80.762	0.000	80.649	0.41	10086.75
794	2012.07.13 16:52	sell	234	0.01	80.822	0.000	0.000
795	2012.07.13 16:52	modify	234	0.01	80.822	0.000	80.662
796	2012.07.13 16:54	close	234	0.01	80.784	0.000	80.662	0.33	10087.08
797	2012.07.16 12:19	buy	235	0.01	80.664	0.000	0.000
798	2012.07.16 12:19	modify	235	0.01	80.664	0.000	80.824
799	2012.07.16 12:24	close	235	0.01	80.706	0.000	80.824	0.36	10087.44
800	2012.07.16 12:24	buy	236	0.01	80.666	0.000	0.000
801	2012.07.16 12:24	modify	236	0.01	80.666	0.000	80.826
802	2012.07.16 13:13	close	236	0.01	80.705	0.000	80.826	0.33	10087.77
803	2012.07.16 16:54	buy	237	0.01	80.509	0.000	0.000
804	2012.07.16 16:54	modify	237	0.01	80.509	0.000	80.669
805	2012.07.16 17:29	close	237	0.01	80.549	0.000	80.669	0.34	10088.11
806	2012.07.19 10:16	sell	238	0.01	81.814	0.000	0.000
807	2012.07.19 10:16	modify	238	0.01	81.814	0.000	81.654
808	2012.07.19 10:16	close	238	0.01	81.773	0.000	81.654	0.35	10088.46
809	2012.07.19 10:18	sell	239	0.01	81.809	0.000	0.000
810	2012.07.19 10:18	modify	239	0.01	81.809	0.000	81.649
811	2012.07.19 10:28	close	239	0.01	81.767	0.000	81.649	0.37	10088.83
812	2012.07.19 10:30	sell	240	0.01	81.809	0.000	0.000
813	2012.07.19 10:30	modify	240	0.01	81.809	0.000	81.649
814	2012.07.19 11:44	close	240	0.01	81.768	0.000	81.649	0.36	10089.19
815	2012.07.19 11:47	sell	241	0.01	81.783	0.000	0.000
816	2012.07.19 11:47	modify	241	0.01	81.783	0.000	81.623
817	2012.07.19 13:34	sell	242	0.01	81.970	0.000	0.000
818	2012.07.19 13:34	modify	241	0.01	81.783	0.000	81.723
819	2012.07.19 13:34	modify	242	0.01	81.970	0.000	81.723
820	2012.07.19 16:19	close	242	0.01	81.838	0.000	81.723	1.23	10090.42
821	2012.07.19 16:19	close	241	0.01	81.838	0.000	81.723	-0.56	10089.86
822	2012.07.20 08:23	buy	243	0.01	81.762	0.000	0.000
823	2012.07.20 08:23	modify	243	0.01	81.762	0.000	81.922
824	2012.07.20 10:06	close	243	0.01	81.803	0.000	81.922	0.36	10090.22
825	2012.07.20 13:22	buy	244	0.01	81.691	0.000	0.000
826	2012.07.20 13:22	modify	244	0.01	81.691	0.000	81.851
827	2012.07.20 13:37	close	244	0.01	81.732	0.000	81.851	0.36	10090.58
828	2012.07.20 13:46	buy	245	0.01	81.692	0.000	0.000
829	2012.07.20 13:46	modify	245	0.01	81.692	0.000	81.852
830	2012.07.20 13:55	close	245	0.01	81.732	0.000	81.852	0.35	10090.93
831	2012.07.20 14:47	buy	246	0.01	81.673	0.000	0.000
832	2012.07.20 14:47	modify	246	0.01	81.673	0.000	81.833
833	2012.07.20 15:12	close	246	0.01	81.715	0.000	81.833	0.36	10091.29
834	2012.07.20 15:21	buy	247	0.01	81.632	0.000	0.000
835	2012.07.20 15:21	modify	247	0.01	81.632	0.000	81.792
836	2012.07.20 16:01	close	247	0.01	81.675	0.000	81.792	0.38	10091.67
837	2012.07.20 16:23	buy	248	0.01	81.597	0.000	0.000
838	2012.07.20 16:23	modify	248	0.01	81.597	0.000	81.757
839	2012.07.20 17:35	buy	249	0.01	81.417	0.000	0.000
840	2012.07.20 17:35	modify	248	0.01	81.597	0.000	81.661
841	2012.07.20 17:35	modify	249	0.01	81.417	0.000	81.661
842	2012.07.20 17:59	close	249	0.01	81.548	0.000	81.661	1.22	10092.89
843	2012.07.20 17:59	close	248	0.01	81.549	0.000	81.661	-0.50	10092.39
844	2012.07.24 08:15	sell	250	0.01	80.708	0.000	0.000
845	2012.07.24 08:15	modify	250	0.01	80.708	0.000	80.548
846	2012.07.24 09:08	close	250	0.01	80.667	0.000	80.548	0.35	10092.74
847	2012.07.25 15:20	sell	251	0.01	80.562	0.000	0.000
848	2012.07.25 15:20	modify	251	0.01	80.562	0.000	80.402
849	2012.07.25 16:47	close	251	0.01	80.521	0.000	80.402	0.36	10093.10
850	2012.07.26 08:08	sell	252	0.01	80.787	0.000	0.000
851	2012.07.26 08:08	modify	252	0.01	80.787	0.000	80.627
852	2012.07.26 08:09	close	252	0.01	80.747	0.000	80.627	0.34	10093.44
853	2012.07.26 08:12	sell	253	0.01	80.816	0.000	0.000
854	2012.07.26 08:12	modify	253	0.01	80.816	0.000	80.656
855	2012.07.26 08:52	close	253	0.01	80.776	0.000	80.656	0.34	10093.78
856	2012.07.26 09:16	sell	254	0.01	80.822	0.000	0.000
857	2012.07.26 09:16	modify	254	0.01	80.822	0.000	80.662
858	2012.07.26 10:05	close	254	0.01	80.781	0.000	80.662	0.36	10094.14
859	2012.07.26 13:19	sell	255	0.01	80.898	0.000	0.000
860	2012.07.26 13:19	modify	255	0.01	80.898	0.000	80.738
861	2012.07.26 13:30	sell	256	0.01	81.077	0.000	0.000
862	2012.07.26 13:30	modify	255	0.01	80.898	0.000	80.834
863	2012.07.26 13:30	modify	256	0.01	81.077	0.000	80.834
864	2012.07.26 13:55	sell	257	0.02	81.256	0.000	0.000
865	2012.07.26 13:55	modify	255	0.01	80.898	0.000	80.975
866	2012.07.26 13:55	modify	256	0.01	81.077	0.000	80.975
867	2012.07.26 13:55	modify	257	0.02	81.256	0.000	80.975
868	2012.07.26 14:07	sell	258	0.03	81.439	0.000	0.000
869	2012.07.26 14:07	modify	255	0.01	80.898	0.000	81.117
870	2012.07.26 14:07	modify	256	0.01	81.077	0.000	81.117
871	2012.07.26 14:07	modify	257	0.02	81.256	0.000	81.117
872	2012.07.26 14:07	modify	258	0.03	81.439	0.000	81.117
873	2012.07.26 14:54	close	258	0.03	81.222	0.000	81.117	6.14	10100.28
874	2012.07.26 14:54	close	257	0.02	81.222	0.000	81.117	0.57	10100.85
875	2012.07.26 14:54	close	256	0.01	81.222	0.000	81.117	-1.43	10099.42
876	2012.07.26 14:54	close	255	0.01	81.222	0.000	81.117	-3.15	10096.27
877	2012.07.27 08:00	sell	259	0.01	81.503	0.000	0.000
878	2012.07.27 08:00	modify	259	0.01	81.503	0.000	81.343
879	2012.07.27 09:36	sell	260	0.01	81.691	0.000	0.000
880	2012.07.27 09:36	modify	259	0.01	81.503	0.000	81.443
881	2012.07.27 09:36	modify	260	0.01	81.691	0.000	81.443
882	2012.07.27 10:57	close	260	0.01	81.557	0.000	81.443	1.25	10097.52
883	2012.07.27 10:57	close	259	0.01	81.557	0.000	81.443	-0.56	10096.96
884	2012.07.27 15:31	sell	261	0.01	81.699	0.000	0.000
885	2012.07.27 15:31	modify	261	0.01	81.699	0.000	81.539
886	2012.07.27 15:32	close	261	0.01	81.658	0.000	81.539	0.36	10097.32
887	2012.07.27 15:35	sell	262	0.01	81.699	0.000	0.000
888	2012.07.27 15:35	modify	262	0.01	81.699	0.000	81.539
889	2012.07.27 15:41	close	262	0.01	81.658	0.000	81.539	0.36	10097.68
890	2012.07.27 15:44	sell	263	0.01	81.700	0.000	0.000
891	2012.07.27 15:44	modify	263	0.01	81.700	0.000	81.540
892	2012.07.27 15:46	close	263	0.01	81.660	0.000	81.540	0.35	10098.03
893	2012.07.27 16:16	sell	264	0.01	81.742	0.000	0.000
894	2012.07.27 16:16	modify	264	0.01	81.742	0.000	81.582
895	2012.07.27 17:02	sell	265	0.01	81.926	0.000	0.000
896	2012.07.27 17:02	modify	264	0.01	81.742	0.000	81.680
897	2012.07.27 17:02	modify	265	0.01	81.926	0.000	81.680
898	2012.07.27 17:50	sell	266	0.02	82.118	0.000	0.000
899	2012.07.27 17:50	modify	264	0.01	81.742	0.000	81.829
900	2012.07.27 17:50	modify	265	0.01	81.926	0.000	81.829
901	2012.07.27 17:50	modify	266	0.02	82.118	0.000	81.829
902	2012.07.27 18:15	close	266	0.02	81.939	0.000	81.829	3.36	10101.39
903	2012.07.27 18:15	close	265	0.01	81.939	0.000	81.829	-0.17	10101.22
904	2012.07.27 18:15	close	264	0.01	81.939	0.000	81.829	-1.94	10099.28
905	2012.07.31 06:00	sell	267	0.01	82.379	0.000	0.000
906	2012.07.31 06:00	modify	267	0.01	82.379	0.000	82.219
907	2012.07.31 06:03	close	267	0.01	82.340	0.000	82.219	0.34	10099.62
908	2012.07.31 06:03	sell	268	0.01	82.327	0.000	0.000
909	2012.07.31 06:03	modify	268	0.01	82.327	0.000	82.167
910	2012.07.31 07:23	close	268	0.01	82.286	0.000	82.167	0.36	10099.98
911	2012.07.31 07:53	sell	269	0.01	82.320	0.000	0.000
912	2012.07.31 07:53	modify	269	0.01	82.320	0.000	82.160
913	2012.07.31 09:14	close	269	0.01	82.282	0.000	82.160	0.33	10100.31
914	2012.08.02 15:11	sell	270	0.01	82.416	0.000	0.000
915	2012.08.02 15:11	modify	270	0.01	82.416	0.000	82.256
916	2012.08.02 15:32	sell	271	0.01	82.606	0.000	0.000
917	2012.08.02 15:32	modify	270	0.01	82.416	0.000	82.357
918	2012.08.02 15:32	modify	271	0.01	82.606	0.000	82.357
919	2012.08.02 15:37	close	271	0.01	82.422	0.000	82.357	1.73	10102.04
920	2012.08.02 15:37	close	270	0.01	82.433	0.000	82.357	-0.20	10101.84
921	2012.08.02 15:37	sell	272	0.01	82.423	0.000	0.000
922	2012.08.02 15:37	modify	272	0.01	82.423	0.000	82.263
923	2012.08.02 15:39	close	272	0.01	82.380	0.000	82.263	0.37	10102.21
924	2012.08.03 10:00	sell	273	0.01	82.083	0.000	0.000
925	2012.08.03 10:00	modify	273	0.01	82.083	0.000	81.923
926	2012.08.03 12:26	sell	274	0.01	82.276	0.000	0.000
927	2012.08.03 12:26	modify	273	0.01	82.083	0.000	82.026
928	2012.08.03 12:26	modify	274	0.01	82.276	0.000	82.026
929	2012.08.03 15:30	sell	275	0.02	82.483	0.000	0.000
930	2012.08.03 15:30	modify	273	0.01	82.083	0.000	82.184
931	2012.08.03 15:30	modify	274	0.01	82.276	0.000	82.184
932	2012.08.03 15:30	modify	275	0.02	82.483	0.000	82.184
933	2012.08.03 15:30	sell	276	0.03	82.692	0.000	0.000
934	2012.08.03 15:30	modify	273	0.01	82.083	0.000	82.345
935	2012.08.03 15:30	modify	274	0.01	82.276	0.000	82.345
936	2012.08.03 15:30	modify	275	0.02	82.483	0.000	82.345
937	2012.08.03 15:30	modify	276	0.03	82.692	0.000	82.345
938	2012.08.03 15:34	close	276	0.03	82.448	0.000	82.345	6.91	10109.12
939	2012.08.03 15:34	close	275	0.02	82.448	0.000	82.345	0.59	10109.71
940	2012.08.03 15:34	close	274	0.01	82.448	0.000	82.345	-1.69	10108.02
941	2012.08.03 15:34	close	273	0.01	82.445	0.000	82.345	-3.52	10104.50
942	2012.08.03 15:35	sell	277	0.01	82.469	0.000	0.000
943	2012.08.03 15:35	modify	277	0.01	82.469	0.000	82.309
944	2012.08.03 15:41	sell	278	0.01	82.664	0.000	0.000
945	2012.08.03 15:41	modify	277	0.01	82.469	0.000	82.413
946	2012.08.03 15:41	modify	278	0.01	82.664	0.000	82.413
947	2012.08.03 16:06	sell	279	0.02	82.859	0.000	0.000
948	2012.08.03 16:06	modify	277	0.01	82.469	0.000	82.566
949	2012.08.03 16:06	modify	278	0.01	82.664	0.000	82.566
950	2012.08.03 16:06	modify	279	0.02	82.859	0.000	82.566
951	2012.08.03 17:28	sell	280	0.03	83.051	0.000	0.000
952	2012.08.03 17:28	modify	277	0.01	82.469	0.000	82.717
953	2012.08.03 17:28	modify	278	0.01	82.664	0.000	82.717
954	2012.08.03 17:28	modify	279	0.02	82.859	0.000	82.717
955	2012.08.03 17:28	modify	280	0.03	83.051	0.000	82.717
956	2012.08.06 05:01	close	280	0.03	82.821	0.000	82.717	6.47	10110.97
957	2012.08.06 05:01	close	279	0.02	82.821	0.000	82.717	0.62	10111.59
958	2012.08.06 05:01	close	278	0.01	82.821	0.000	82.717	-1.56	10110.04
959	2012.08.06 05:01	close	277	0.01	82.821	0.000	82.717	-3.44	10106.60
960	2012.08.07 07:34	sell	281	0.01	82.916	0.000	0.000
961	2012.08.07 07:34	modify	281	0.01	82.916	0.000	82.756
962	2012.08.07 07:40	close	281	0.01	82.873	0.000	82.756	0.38	10106.98
963	2012.08.07 10:26	sell	282	0.01	82.932	0.000	0.000
964	2012.08.07 10:26	modify	282	0.01	82.932	0.000	82.772
965	2012.08.07 12:19	close	282	0.01	82.893	0.000	82.772	0.33	10107.31
966	2012.08.07 14:38	sell	283	0.01	83.079	0.000	0.000
967	2012.08.07 14:38	modify	283	0.01	83.079	0.000	82.919
968	2012.08.07 21:12	close	283	0.01	83.034	0.000	82.919	0.40	10107.71
969	2012.08.08 09:14	buy	284	0.01	82.621	0.000	0.000
970	2012.08.08 09:14	modify	284	0.01	82.621	0.000	82.781
971	2012.08.08 09:24	close	284	0.01	82.664	0.000	82.781	0.38	10108.09
972	2012.08.08 09:40	buy	285	0.01	82.622	0.000	0.000
973	2012.08.08 09:40	modify	285	0.01	82.622	0.000	82.782
974	2012.08.08 10:02	close	285	0.01	82.662	0.000	82.782	0.35	10108.44
975	2012.08.09 08:05	sell	286	0.01	83.246	0.000	0.000
976	2012.08.09 08:05	modify	286	0.01	83.246	0.000	83.086
977	2012.08.09 08:30	close	286	0.01	83.201	0.000	83.086	0.39	10108.83
978	2012.08.10 06:01	buy	287	0.01	82.848	0.000	0.000
979	2012.08.10 06:01	modify	287	0.01	82.848	0.000	83.008
980	2012.08.10 08:02	buy	288	0.01	82.678	0.000	0.000
981	2012.08.10 08:02	modify	287	0.01	82.848	0.000	82.917
982	2012.08.10 08:02	modify	288	0.01	82.678	0.000	82.917
983	2012.08.10 09:58	buy	289	0.02	82.507	0.000	0.000
984	2012.08.10 09:58	modify	287	0.01	82.848	0.000	82.782
985	2012.08.10 09:58	modify	288	0.01	82.678	0.000	82.782
986	2012.08.10 09:58	modify	289	0.02	82.507	0.000	82.782
987	2012.08.10 10:28	buy	290	0.03	82.336	0.000	0.000
988	2012.08.10 10:28	modify	287	0.01	82.848	0.000	82.648
989	2012.08.10 10:28	modify	288	0.01	82.678	0.000	82.648
990	2012.08.10 10:28	modify	289	0.02	82.507	0.000	82.648
991	2012.08.10 10:28	modify	290	0.03	82.336	0.000	82.648
992	2012.08.10 11:01	close	290	0.03	82.547	0.000	82.648	5.97	10114.80
993	2012.08.10 11:01	close	289	0.02	82.547	0.000	82.648	0.69	10115.49
994	2012.08.10 11:01	close	288	0.01	82.549	0.000	82.648	-1.28	10114.21
995	2012.08.10 11:01	close	287	0.01	82.549	0.000	82.648	-2.92	10111.29
996	2012.08.13 11:07	buy	291	0.01	82.409	0.000	0.000
997	2012.08.13 11:07	modify	291	0.01	82.409	0.000	82.569
998	2012.08.13 11:10	close	291	0.01	82.450	0.000	82.569	0.35	10111.64
999	2012.08.13 11:50	buy	292	0.01	82.406	0.000	0.000
1000	2012.08.13 11:50	modify	292	0.01	82.406	0.000	82.566
1001	2012.08.13 12:01	close	292	0.01	82.463	0.000	82.566	0.50	10112.14
1002	2012.08.14 10:07	sell	293	0.01	82.677	0.000	0.000
1003	2012.08.14 10:07	modify	293	0.01	82.677	0.000	82.517
1004	2012.08.14 12:00	close	293	0.01	82.637	0.000	82.517	0.34	10112.48
1005	2012.08.14 15:23	sell	294	0.01	82.864	0.000	0.000
1006	2012.08.14 15:23	modify	294	0.01	82.864	0.000	82.704
1007	2012.08.14 15:31	sell	295	0.01	83.033	0.000	0.000
1008	2012.08.14 15:31	modify	294	0.01	82.864	0.000	82.795
1009	2012.08.14 15:31	modify	295	0.01	83.033	0.000	82.795
1010	2012.08.14 15:43	close	295	0.01	82.905	0.000	82.795	1.19	10113.67
1011	2012.08.14 15:43	close	294	0.01	82.905	0.000	82.795	-0.43	10113.24
1012	2012.08.14 15:43	sell	296	0.01	82.891	0.000	0.000
1013	2012.08.14 15:43	modify	296	0.01	82.891	0.000	82.731
1014	2012.08.14 15:46	close	296	0.01	82.844	0.000	82.731	0.41	10113.65
1015	2012.08.14 15:47	sell	297	0.01	82.862	0.000	0.000
1016	2012.08.14 15:47	modify	297	0.01	82.862	0.000	82.702
1017	2012.08.14 15:50	close	297	0.01	82.821	0.000	82.702	0.36	10114.01
1018	2012.08.14 15:54	sell	298	0.01	82.861	0.000	0.000
1019	2012.08.14 15:54	modify	298	0.01	82.861	0.000	82.701
1020	2012.08.14 16:26	close	298	0.01	82.819	0.000	82.701	0.36	10114.37
1021	2012.08.16 15:42	sell	299	0.01	83.238	0.000	0.000
1022	2012.08.16 15:42	modify	299	0.01	83.238	0.000	83.078
1023	2012.08.16 15:46	close	299	0.01	83.197	0.000	83.078	0.35	10114.72
1024	2012.08.17 09:38	buy	300	0.01	82.976	0.000	0.000
1025	2012.08.17 09:38	modify	300	0.01	82.976	0.000	83.136
1026	2012.08.17 09:40	close	300	0.01	83.016	0.000	83.136	0.34	10115.06
1027	2012.08.17 09:51	buy	301	0.01	82.987	0.000	0.000
1028	2012.08.17 09:51	modify	301	0.01	82.987	0.000	83.147
1029	2012.08.17 11:55	close	301	0.01	83.032	0.000	83.147	0.39	10115.45
1030	2012.08.17 14:02	buy	302	0.01	82.773	0.000	0.000
1031	2012.08.17 14:02	modify	302	0.01	82.773	0.000	82.933
1032	2012.08.17 14:05	close	302	0.01	82.814	0.000	82.933	0.36	10115.81
1033	2012.08.20 11:44	sell	303	0.01	83.184	0.000	0.000
1034	2012.08.20 11:44	modify	303	0.01	83.184	0.000	83.024
1035	2012.08.20 13:02	close	303	0.01	83.144	0.000	83.024	0.34	10116.15
1036	2012.08.21 09:14	sell	304	0.01	83.216	0.000	0.000
1037	2012.08.21 09:14	modify	304	0.01	83.216	0.000	83.056
1038	2012.08.21 09:29	close	304	0.01	83.173	0.000	83.056	0.37	10116.52
1039	2012.08.21 09:33	sell	305	0.01	83.218	0.000	0.000
1040	2012.08.21 09:33	modify	305	0.01	83.218	0.000	83.058
1041	2012.08.21 10:26	sell	306	0.01	83.374	0.000	0.000
1042	2012.08.21 10:26	modify	305	0.01	83.218	0.000	83.142
1043	2012.08.21 10:26	modify	306	0.01	83.374	0.000	83.142
1044	2012.08.21 10:47	sell	307	0.02	83.529	0.000	0.000
1045	2012.08.21 10:47	modify	305	0.01	83.218	0.000	83.265
1046	2012.08.21 10:47	modify	306	0.01	83.374	0.000	83.265
1047	2012.08.21 10:47	modify	307	0.02	83.529	0.000	83.265
1048	2012.08.21 17:56	close	307	0.02	83.375	0.000	83.265	2.88	10119.40
1049	2012.08.21 17:56	close	306	0.01	83.375	0.000	83.265	-0.05	10119.35
1050	2012.08.21 17:56	close	305	0.01	83.375	0.000	83.265	-1.55	10117.80
1051	2012.08.22 15:42	buy	308	0.01	82.588	0.000	0.000
1052	2012.08.22 15:42	modify	308	0.01	82.588	0.000	82.748
1053	2012.08.22 16:05	close	308	0.01	82.628	0.000	82.748	0.34	10118.14
1054	2012.08.22 16:11	buy	309	0.01	82.546	0.000	0.000
1055	2012.08.22 16:11	modify	309	0.01	82.546	0.000	82.706
1056	2012.08.22 16:26	close	309	0.01	82.591	0.000	82.706	0.39	10118.53
1057	2012.08.22 16:33	buy	310	0.01	82.545	0.000	0.000
1058	2012.08.22 16:33	modify	310	0.01	82.545	0.000	82.705
1059	2012.08.22 16:36	close	310	0.01	82.586	0.000	82.705	0.36	10118.89
1060	2012.08.23 13:36	buy	311	0.01	82.348	0.000	0.000
1061	2012.08.23 13:36	modify	311	0.01	82.348	0.000	82.508
1062	2012.08.23 14:05	close	311	0.01	82.388	0.000	82.508	0.34	10119.23
1063	2012.08.23 14:55	buy	312	0.01	82.326	0.000	0.000
1064	2012.08.23 14:55	modify	312	0.01	82.326	0.000	82.486
1065	2012.08.23 15:00	close	312	0.01	82.370	0.000	82.486	0.38	10119.61
1066	2012.08.23 15:36	buy	313	0.01	82.289	0.000	0.000
1067	2012.08.23 15:36	modify	313	0.01	82.289	0.000	82.449
1068	2012.08.23 15:58	close	313	0.01	82.335	0.000	82.449	0.40	10120.01
1069	2012.08.23 16:03	buy	314	0.01	82.251	0.000	0.000
1070	2012.08.23 16:03	modify	314	0.01	82.251	0.000	82.411
1071	2012.08.23 16:14	close	314	0.01	82.296	0.000	82.411	0.39	10120.40
1072	2012.08.23 16:32	buy	315	0.01	82.249	0.000	0.000
1073	2012.08.23 16:32	modify	315	0.01	82.249	0.000	82.409
1074	2012.08.23 17:12	buy	316	0.01	82.092	0.000	0.000
1075	2012.08.23 17:12	modify	315	0.01	82.249	0.000	82.324
1076	2012.08.23 17:12	modify	316	0.01	82.092	0.000	82.324
1077	2012.08.23 17:53	close	316	0.01	82.210	0.000	82.324	1.09	10121.49
1078	2012.08.23 17:53	close	315	0.01	82.213	0.000	82.324	-0.39	10121.10
1079	2012.08.24 10:08	buy	317	0.01	81.742	0.000	0.000
1080	2012.08.24 10:08	modify	317	0.01	81.742	0.000	81.902
1081	2012.08.24 10:20	close	317	0.01	81.784	0.000	81.902	0.37	10121.47
1082	2012.08.24 10:21	buy	318	0.01	81.745	0.000	0.000
1083	2012.08.24 10:21	modify	318	0.01	81.745	0.000	81.905
1084	2012.08.24 10:52	close	318	0.01	81.786	0.000	81.905	0.36	10121.83
1085	2012.08.24 11:33	buy	319	0.01	81.731	0.000	0.000
1086	2012.08.24 11:33	modify	319	0.01	81.731	0.000	81.891
1087	2012.08.24 14:23	buy	320	0.01	81.574	0.000	0.000
1088	2012.08.24 14:23	modify	319	0.01	81.731	0.000	81.806
1089	2012.08.24 14:23	modify	320	0.01	81.574	0.000	81.806
1090	2012.08.24 15:27	close	320	0.01	81.690	0.000	81.806	1.07	10122.90
1091	2012.08.24 15:27	close	319	0.01	81.690	0.000	81.806	-0.44	10122.46
1092	2012.08.24 15:41	buy	321	0.01	81.555	0.000	0.000
1093	2012.08.24 15:41	modify	321	0.01	81.555	0.000	81.715
1094	2012.08.24 16:09	close	321	0.01	81.598	0.000	81.715	0.38	10122.84
1095	2012.08.28 06:46	buy	322	0.01	81.290	0.000	0.000
1096	2012.08.28 06:46	modify	322	0.01	81.290	0.000	81.450
1097	2012.08.28 07:23	close	322	0.01	81.332	0.000	81.450	0.36	10123.20
1098	2012.08.29 11:00	buy	323	0.01	81.310	0.000	0.000
1099	2012.08.29 11:00	modify	323	0.01	81.310	0.000	81.470
1100	2012.08.29 11:07	close	323	0.01	81.351	0.000	81.470	0.35	10123.55
1101	2012.08.29 11:55	buy	324	0.01	81.330	0.000	0.000
1102	2012.08.29 11:55	modify	324	0.01	81.330	0.000	81.490
1103	2012.08.29 12:12	close	324	0.01	81.370	0.000	81.490	0.35	10123.90
1104	2012.08.29 15:13	sell	325	0.01	81.575	0.000	0.000
1105	2012.08.29 15:13	modify	325	0.01	81.575	0.000	81.415
1106	2012.08.29 15:37	sell	326	0.01	81.732	0.000	0.000
1107	2012.08.29 15:37	modify	325	0.01	81.575	0.000	81.500
1108	2012.08.29 15:37	modify	326	0.01	81.732	0.000	81.500
1109	2012.08.29 16:55	close	326	0.01	81.614	0.000	81.500	1.10	10125.00
1110	2012.08.29 16:55	close	325	0.01	81.614	0.000	81.500	-0.41	10124.59
1111	2012.08.31 12:28	sell	327	0.01	81.076	0.000	0.000
1112	2012.08.31 12:28	modify	327	0.01	81.076	0.000	80.916
1113	2012.08.31 13:40	sell	328	0.01	81.230	0.000	0.000
1114	2012.08.31 13:40	modify	327	0.01	81.076	0.000	80.999
1115	2012.08.31 13:40	modify	328	0.01	81.230	0.000	80.999
1116	2012.08.31 15:09	close	328	0.01	81.113	0.000	80.999	1.08	10125.67
1117	2012.08.31 15:09	close	327	0.01	81.113	0.000	80.999	-0.40	10125.27
1118	2012.09.04 08:00	sell	329	0.01	80.428	0.000	0.000
1119	2012.09.04 08:00	modify	329	0.01	80.428	0.000	80.268
1120	2012.09.04 08:40	sell	330	0.01	80.585	0.000	0.000
1121	2012.09.04 08:40	modify	329	0.01	80.428	0.000	80.353
1122	2012.09.04 08:40	modify	330	0.01	80.585	0.000	80.353
1123	2012.09.04 11:32	close	330	0.01	80.469	0.000	80.353	1.08	10126.35
1124	2012.09.04 11:32	close	329	0.01	80.469	0.000	80.353	-0.43	10125.92
1125	2012.09.05 08:09	buy	331	0.01	79.947	0.000	0.000
1126	2012.09.05 08:09	modify	331	0.01	79.947	0.000	80.107
1127	2012.09.05 08:56	close	331	0.01	79.988	0.000	80.107	0.35	10126.27
1128	2012.09.05 09:07	buy	332	0.01	79.921	0.000	0.000
1129	2012.09.05 09:07	modify	332	0.01	79.921	0.000	80.081
1130	2012.09.05 10:36	buy	333	0.01	79.772	0.000	0.000
1131	2012.09.05 10:36	modify	332	0.01	79.921	0.000	80.000
1132	2012.09.05 10:36	modify	333	0.01	79.772	0.000	80.000
1133	2012.09.05 12:33	close	333	0.01	79.885	0.000	80.000	1.05	10127.32
1134	2012.09.05 12:33	close	332	0.01	79.887	0.000	80.000	-0.37	10126.95
1135	2012.09.06 06:01	sell	334	0.01	80.132	0.000	0.000
1136	2012.09.06 06:01	modify	334	0.01	80.132	0.000	79.972
1137	2012.09.06 06:19	close	334	0.01	80.091	0.000	79.972	0.35	10127.30
1138	2012.09.06 06:41	sell	335	0.01	80.131	0.000	0.000
1139	2012.09.06 06:42	modify	335	0.01	80.131	0.000	79.971
1140	2012.09.06 10:48	sell	336	0.01	80.286	0.000	0.000
1141	2012.09.06 10:48	modify	335	0.01	80.131	0.000	80.055
1142	2012.09.06 10:48	modify	336	0.01	80.286	0.000	80.055
1143	2012.09.06 15:15	sell	337	0.02	80.564	0.000	0.000
1144	2012.09.06 15:15	modify	335	0.01	80.131	0.000	80.239
1145	2012.09.06 15:15	modify	336	0.01	80.286	0.000	80.239
1146	2012.09.06 15:15	modify	337	0.02	80.564	0.000	80.239
1147	2012.09.06 15:31	sell	338	0.03	80.712	0.000	0.000
1148	2012.09.06 15:31	modify	335	0.01	80.131	0.000	80.385
1149	2012.09.06 15:31	modify	336	0.01	80.286	0.000	80.385
1150	2012.09.06 15:31	modify	337	0.02	80.564	0.000	80.385
1151	2012.09.06 15:31	modify	338	0.03	80.712	0.000	80.385
1152	2012.09.06 16:37	sell	339	0.06	80.861	0.000	0.000
1153	2012.09.06 16:37	modify	335	0.01	80.131	0.000	80.546
1154	2012.09.06 16:37	modify	336	0.01	80.286	0.000	80.546
1155	2012.09.06 16:37	modify	337	0.02	80.564	0.000	80.546
1156	2012.09.06 16:37	modify	338	0.03	80.712	0.000	80.546
1157	2012.09.06 16:37	modify	339	0.06	80.861	0.000	80.546
1158	2012.09.06 17:00	sell	340	0.10	81.008	0.000	0.000
1159	2012.09.06 17:00	modify	335	0.01	80.131	0.000	80.803
1160	2012.09.06 17:00	modify	336	0.01	80.286	0.000	80.803
1161	2012.09.06 17:00	modify	337	0.02	80.564	0.000	80.803
1162	2012.09.06 17:00	modify	338	0.03	80.712	0.000	80.803
1163	2012.09.06 17:00	modify	339	0.06	80.861	0.000	80.803
1164	2012.09.06 17:00	modify	340	0.10	81.008	0.000	80.803
1165	2012.09.06 17:39	sell	341	0.19	81.157	0.000	0.000
1166	2012.09.06 17:39	modify	335	0.01	80.131	0.000	80.954
1167	2012.09.06 17:39	modify	336	0.01	80.286	0.000	80.954
1168	2012.09.06 17:39	modify	337	0.02	80.564	0.000	80.954
1169	2012.09.06 17:39	modify	338	0.03	80.712	0.000	80.954
1170	2012.09.06 17:39	modify	339	0.06	80.861	0.000	80.954
1171	2012.09.06 17:39	modify	340	0.10	81.008	0.000	80.954
1172	2012.09.06 17:39	modify	341	0.19	81.157	0.000	80.954
1173	2012.09.07 10:28	sell	342	0.34	81.627	0.000	0.000
1174	2012.09.07 10:28	modify	335	0.01	80.131	0.000	81.246
1175	2012.09.07 10:28	modify	336	0.01	80.286	0.000	81.246
1176	2012.09.07 10:28	modify	337	0.02	80.564	0.000	81.246
1177	2012.09.07 10:28	modify	338	0.03	80.712	0.000	81.246
1178	2012.09.07 10:28	modify	339	0.06	80.861	0.000	81.246
1179	2012.09.07 10:28	modify	340	0.10	81.008	0.000	81.246
1180	2012.09.07 10:28	modify	341	0.19	81.157	0.000	81.246
1181	2012.09.07 10:28	modify	342	0.34	81.627	0.000	81.246
1182	2012.09.07 15:33	close	342	0.34	81.262	0.000	81.246	117.94	10245.24
1183	2012.09.07 15:33	close	341	0.19	81.262	0.000	81.246	-20.23	10225.01
1184	2012.09.07 15:33	close	340	0.10	81.262	0.000	81.246	-24.97	10200.04
1185	2012.09.07 15:33	close	339	0.06	81.259	0.000	81.246	-23.28	10176.75
1186	2012.09.07 15:33	close	338	0.03	81.266	0.000	81.246	-16.15	10160.61
1187	2012.09.07 15:33	close	337	0.02	81.266	0.000	81.246	-13.61	10147.00
1188	2012.09.07 15:33	close	336	0.01	81.266	0.000	81.246	-9.49	10137.51
1189	2012.09.07 15:33	close	335	0.01	81.266	0.000	81.246	-10.98	10126.54
1190	2012.09.11 11:52	sell	343	0.01	81.123	0.000	0.000
1191	2012.09.11 11:52	modify	343	0.01	81.123	0.000	80.963
1192	2012.09.11 11:59	close	343	0.01	81.079	0.000	80.963	0.38	10126.92
1193	2012.09.11 14:23	sell	344	0.01	81.085	0.000	0.000
1194	2012.09.11 14:23	modify	344	0.01	81.085	0.000	80.925
1195	2012.09.11 14:31	close	344	0.01	81.042	0.000	80.925	0.38	10127.30
1196	2012.09.11 15:53	sell	345	0.01	81.093	0.000	0.000
1197	2012.09.11 15:53	modify	345	0.01	81.093	0.000	80.933
1198	2012.09.11 15:53	close	345	0.01	81.050	0.000	80.933	0.37	10127.67
1199	2012.09.11 16:48	sell	346	0.01	81.111	0.000	0.000
1200	2012.09.11 16:48	modify	346	0.01	81.111	0.000	80.951
1201	2012.09.12 03:47	sell	347	0.01	81.347	0.000	0.000
1202	2012.09.12 03:47	modify	346	0.01	81.111	0.000	81.075
1203	2012.09.12 03:47	modify	347	0.01	81.347	0.000	81.075
1204	2012.09.12 05:05	sell	348	0.02	81.501	0.000	0.000
1205	2012.09.12 05:05	modify	346	0.01	81.111	0.000	81.218
1206	2012.09.12 05:05	modify	347	0.01	81.347	0.000	81.218
1207	2012.09.12 05:05	modify	348	0.02	81.501	0.000	81.218
1208	2012.09.12 08:08	sell	349	0.03	81.659	0.000	0.000
1209	2012.09.12 08:08	modify	346	0.01	81.111	0.000	81.350
1210	2012.09.12 08:08	modify	347	0.01	81.347	0.000	81.350
1211	2012.09.12 08:08	modify	348	0.02	81.501	0.000	81.350
1212	2012.09.12 08:08	modify	349	0.03	81.659	0.000	81.350
1213	2012.09.12 10:14	close	349	0.03	81.455	0.000	81.350	5.76	10133.43
1214	2012.09.12 10:14	close	348	0.02	81.455	0.000	81.350	0.80	10134.23
1215	2012.09.12 10:14	close	347	0.01	81.455	0.000	81.350	-1.08	10133.15
1216	2012.09.12 10:14	close	346	0.01	81.455	0.000	81.350	-3.36	10129.79
1217	2012.09.12 11:38	sell	350	0.01	81.717	0.000	0.000
1218	2012.09.12 11:38	modify	350	0.01	81.717	0.000	81.557
1219	2012.09.12 11:54	close	350	0.01	81.675	0.000	81.557	0.36	10130.15
1220	2012.09.12 12:08	sell	351	0.01	81.773	0.000	0.000
1221	2012.09.12 12:08	modify	351	0.01	81.773	0.000	81.613
1222	2012.09.12 12:14	close	351	0.01	81.729	0.000	81.613	0.38	10130.53
1223	2012.09.12 12:19	sell	352	0.01	81.770	0.000	0.000
1224	2012.09.12 12:19	modify	352	0.01	81.770	0.000	81.610
1225	2012.09.12 12:50	close	352	0.01	81.729	0.000	81.610	0.35	10130.88
1226	2012.09.13 09:11	buy	353	0.01	81.315	0.000	0.000
1227	2012.09.13 09:11	modify	353	0.01	81.315	0.000	81.475
1228	2012.09.13 10:10	buy	354	0.01	81.167	0.000	0.000
1229	2012.09.13 10:10	modify	353	0.01	81.315	0.000	81.395
1230	2012.09.13 10:10	modify	354	0.01	81.167	0.000	81.395
1231	2012.09.13 10:49	buy	355	0.02	81.011	0.000	0.000
1232	2012.09.13 10:49	modify	353	0.01	81.315	0.000	81.273
1233	2012.09.13 10:49	modify	354	0.01	81.167	0.000	81.273
1234	2012.09.13 10:49	modify	355	0.02	81.011	0.000	81.273
1235	2012.09.13 14:29	close	355	0.02	81.163	0.000	81.273	2.84	10133.72
1236	2012.09.13 14:29	close	354	0.01	81.165	0.000	81.273	-0.05	10133.67
1237	2012.09.13 14:29	close	353	0.01	81.165	0.000	81.273	-1.48	10132.19
1238	2012.09.13 15:49	buy	356	0.01	80.947	0.000	0.000
1239	2012.09.13 15:49	modify	356	0.01	80.947	0.000	81.107
1240	2012.09.13 15:53	close	356	0.01	80.991	0.000	81.107	0.38	10132.57
1241	2012.09.13 16:31	buy	357	0.01	80.896	0.000	0.000
1242	2012.09.13 16:31	modify	357	0.01	80.896	0.000	81.056
1243	2012.09.13 17:21	close	357	0.01	80.936	0.000	81.056	0.34	10132.91
1244	2012.09.18 12:33	buy	358	0.01	81.955	0.000	0.000
1245	2012.09.18 12:33	modify	358	0.01	81.955	0.000	82.115
1246	2012.09.18 14:26	close	358	0.01	81.997	0.000	82.115	0.36	10133.27
1247	2012.09.20 06:00	buy	359	0.01	81.727	0.000	0.000
1248	2012.09.20 06:00	modify	359	0.01	81.727	0.000	81.887
1249	2012.09.20 06:55	buy	360	0.01	81.545	0.000	0.000
1250	2012.09.20 06:55	modify	359	0.01	81.727	0.000	81.790
1251	2012.09.20 06:55	modify	360	0.01	81.545	0.000	81.790
1252	2012.09.20 08:01	buy	361	0.02	81.356	0.000	0.000
1253	2012.09.20 08:01	modify	359	0.01	81.727	0.000	81.643
1254	2012.09.20 08:01	modify	360	0.01	81.545	0.000	81.643
1255	2012.09.20 08:01	modify	361	0.02	81.356	0.000	81.643
1256	2012.09.20 08:45	buy	362	0.03	81.172	0.000	0.000
1257	2012.09.20 08:45	modify	359	0.01	81.727	0.000	81.498
1258	2012.09.20 08:45	modify	360	0.01	81.545	0.000	81.498
1259	2012.09.20 08:45	modify	361	0.02	81.356	0.000	81.498
1260	2012.09.20 08:45	modify	362	0.03	81.172	0.000	81.498
1261	2012.09.20 10:06	buy	363	0.06	80.989	0.000	0.000
1262	2012.09.20 10:06	modify	359	0.01	81.727	0.000	81.322
1263	2012.09.20 10:06	modify	360	0.01	81.545	0.000	81.322
1264	2012.09.20 10:06	modify	361	0.02	81.356	0.000	81.322
1265	2012.09.20 10:06	modify	362	0.03	81.172	0.000	81.322
1266	2012.09.20 10:06	modify	363	0.06	80.989	0.000	81.322
1267	2012.09.20 10:28	close	363	0.06	81.222	0.000	81.322	13.20	10146.47
1268	2012.09.20 10:28	close	362	0.03	81.222	0.000	81.322	1.32	10147.79
1269	2012.09.20 10:28	close	361	0.02	81.222	0.000	81.322	-2.65	10145.14
1270	2012.09.20 10:28	close	360	0.01	81.222	0.000	81.322	-3.15	10141.99
1271	2012.09.20 10:28	close	359	0.01	81.222	0.000	81.322	-4.90	10137.09
1272	2012.09.21 11:53	sell	364	0.01	82.170	0.000	0.000
1273	2012.09.21 11:53	modify	364	0.01	82.170	0.000	82.010
1274	2012.09.21 12:25	close	364	0.01	82.130	0.000	82.010	0.35	10137.44
1275	2012.09.21 12:31	sell	365	0.01	82.208	0.000	0.000
1276	2012.09.21 12:31	modify	365	0.01	82.208	0.000	82.048
1277	2012.09.21 13:09	close	365	0.01	82.168	0.000	82.048	0.34	10137.78
1278	2012.09.25 06:00	sell	366	0.01	81.282	0.000	0.000
1279	2012.09.25 06:00	modify	366	0.01	81.282	0.000	81.122
1280	2012.09.25 06:47	close	366	0.01	81.241	0.000	81.122	0.35	10138.13
1281	2012.09.25 11:47	buy	367	0.01	80.979	0.000	0.000
1282	2012.09.25 11:47	modify	367	0.01	80.979	0.000	81.139
1283	2012.09.25 12:01	close	367	0.01	81.019	0.000	81.139	0.34	10138.47
1284	2012.09.25 12:17	buy	368	0.01	80.956	0.000	0.000
1285	2012.09.25 12:17	modify	368	0.01	80.956	0.000	81.116
1286	2012.09.25 12:23	close	368	0.01	80.993	0.000	81.116	0.31	10138.78
1287	2012.09.25 12:48	buy	369	0.01	80.955	0.000	0.000
1288	2012.09.25 12:48	modify	369	0.01	80.955	0.000	81.115
1289	2012.09.25 13:15	close	369	0.01	80.996	0.000	81.115	0.35	10139.13
1290	2012.09.27 07:03	sell	370	0.01	80.750	0.000	0.000
1291	2012.09.27 07:03	modify	370	0.01	80.750	0.000	80.590
1292	2012.09.27 08:30	sell	371	0.01	80.951	0.000	0.000
1293	2012.09.27 08:30	modify	370	0.01	80.750	0.000	80.697
1294	2012.09.27 08:30	modify	371	0.01	80.951	0.000	80.697
1295	2012.09.27 09:35	close	371	0.01	80.811	0.000	80.697	1.31	10140.44
1296	2012.09.27 09:35	close	370	0.01	80.813	0.000	80.697	-0.64	10139.80
1297	2012.09.28 12:08	sell	372	0.01	81.201	0.000	0.000
1298	2012.09.28 12:08	modify	372	0.01	81.201	0.000	81.041
1299	2012.09.28 12:47	close	372	0.01	81.157	0.000	81.041	0.38	10140.18
1300	2012.09.28 14:00	buy	373	0.01	80.934	0.000	0.000
1301	2012.09.28 14:00	modify	373	0.01	80.934	0.000	81.094
1302	2012.09.28 14:16	close	373	0.01	80.974	0.000	81.094	0.35	10140.53
1303	2012.09.28 14:21	buy	374	0.01	80.940	0.000	0.000
1304	2012.09.28 14:21	modify	374	0.01	80.940	0.000	81.100
1305	2012.09.28 14:30	close	374	0.01	80.988	0.000	81.100	0.42	10140.95
1306	2012.09.28 15:17	buy	375	0.01	80.927	0.000	0.000
1307	2012.09.28 15:17	modify	375	0.01	80.927	0.000	81.087
1308	2012.09.28 16:21	close	375	0.01	80.969	0.000	81.087	0.36	10141.31
1309	2012.09.28 16:42	buy	376	0.01	80.883	0.000	0.000
1310	2012.09.28 16:42	modify	376	0.01	80.883	0.000	81.043
1311	2012.09.28 18:41	close	376	0.01	80.924	0.000	81.043	0.36	10141.67
1312	2012.10.02 08:15	buy	377	0.01	80.560	0.000	0.000
1313	2012.10.02 08:15	modify	377	0.01	80.560	0.000	80.720
1314	2012.10.02 09:12	buy	378	0.01	80.375	0.000	0.000
1315	2012.10.02 09:12	modify	377	0.01	80.560	0.000	80.621
1316	2012.10.02 09:12	modify	378	0.01	80.375	0.000	80.621
1317	2012.10.02 11:55	close	378	0.01	80.507	0.000	80.621	1.23	10142.90
1318	2012.10.02 11:55	close	377	0.01	80.507	0.000	80.621	-0.55	10142.35
1319	2012.10.05 15:30	sell	379	0.01	80.605	0.000	0.000
1320	2012.10.05 15:30	modify	379	0.01	80.605	0.000	80.445
1321	2012.10.05 15:30	sell	380	0.01	80.776	0.000	0.000
1322	2012.10.05 15:30	modify	379	0.01	80.605	0.000	80.537
1323	2012.10.05 15:30	modify	380	0.01	80.776	0.000	80.537
1324	2012.10.05 16:46	close	380	0.01	80.648	0.000	80.537	1.20	10143.55
1325	2012.10.05 16:46	close	379	0.01	80.648	0.000	80.537	-0.45	10143.10
1326	2012.10.08 11:24	buy	381	0.01	79.437	0.000	0.000
1327	2012.10.08 11:24	modify	381	0.01	79.437	0.000	79.597
1328	2012.10.08 11:28	close	381	0.01	79.477	0.000	79.597	0.35	10143.45
1329	2012.10.09 06:35	sell	382	0.01	80.232	0.000	0.000
1330	2012.10.09 06:35	modify	382	0.01	80.232	0.000	80.072
1331	2012.10.09 07:51	close	382	0.01	80.183	0.000	80.072	0.44	10143.89
1332	2012.10.10 10:22	sell	383	0.01	80.123	0.000	0.000
1333	2012.10.10 10:22	modify	383	0.01	80.123	0.000	79.963
1334	2012.10.10 11:38	close	383	0.01	80.083	0.000	79.963	0.35	10144.24
1335	2012.10.10 11:52	sell	384	0.01	80.152	0.000	0.000
1336	2012.10.10 11:52	modify	384	0.01	80.152	0.000	79.992
1337	2012.10.10 12:25	close	384	0.01	80.109	0.000	79.992	0.38	10144.62
1338	2012.10.10 14:51	sell	385	0.01	80.249	0.000	0.000
1339	2012.10.10 14:51	modify	385	0.01	80.249	0.000	80.089
1340	2012.10.10 16:30	close	385	0.01	80.211	0.000	80.089	0.33	10144.95
1341	2012.10.11 13:26	sell	386	0.01	80.413	0.000	0.000
1342	2012.10.11 13:26	modify	386	0.01	80.413	0.000	80.253
1343	2012.10.11 13:50	sell	387	0.01	80.599	0.000	0.000
1344	2012.10.11 13:50	modify	386	0.01	80.413	0.000	80.352
1345	2012.10.11 13:50	modify	387	0.01	80.599	0.000	80.352
1346	2012.10.11 14:54	close	387	0.01	80.466	0.000	80.352	1.23	10146.18
1347	2012.10.11 14:54	close	386	0.01	80.466	0.000	80.352	-0.55	10145.63
1348	2012.10.11 15:20	sell	388	0.01	80.567	0.000	0.000
1349	2012.10.11 15:20	modify	388	0.01	80.567	0.000	80.407
1350	2012.10.11 16:10	sell	389	0.01	80.748	0.000	0.000
1351	2012.10.11 16:10	modify	388	0.01	80.567	0.000	80.504
1352	2012.10.11 16:10	modify	389	0.01	80.748	0.000	80.504
1353	2012.10.11 18:16	close	389	0.01	80.619	0.000	80.504	1.20	10146.83
1354	2012.10.11 18:16	close	388	0.01	80.619	0.000	80.504	-0.54	10146.29
1355	2012.10.12 16:11	buy	390	0.01	80.234	0.000	0.000
1356	2012.10.12 16:11	modify	390	0.01	80.234	0.000	80.394
1357	2012.10.12 16:12	close	390	0.01	80.277	0.000	80.394	0.38	10146.67
1358	2012.10.12 16:27	buy	391	0.01	80.235	0.000	0.000
1359	2012.10.12 16:27	modify	391	0.01	80.235	0.000	80.395
1360	2012.10.12 16:34	close	391	0.01	80.276	0.000	80.395	0.36	10147.03
1361	2012.10.12 16:41	buy	392	0.01	80.236	0.000	0.000
1362	2012.10.12 16:41	modify	392	0.01	80.236	0.000	80.396
1363	2012.10.12 16:54	close	392	0.01	80.281	0.000	80.396	0.40	10147.43
1364	2012.10.15 12:18	sell	393	0.01	80.489	0.000	0.000
1365	2012.10.15 12:18	modify	393	0.01	80.489	0.000	80.329
1366	2012.10.15 14:49	sell	394	0.01	80.666	0.000	0.000
1367	2012.10.15 14:49	modify	393	0.01	80.489	0.000	80.424
1368	2012.10.15 14:49	modify	394	0.01	80.666	0.000	80.424
1369	2012.10.15 16:55	close	394	0.01	80.536	0.000	80.424	1.21	10148.64
1370	2012.10.15 16:55	close	393	0.01	80.536	0.000	80.424	-0.49	10148.15
1371	2012.10.16 07:21	sell	395	0.01	80.953	0.000	0.000
1372	2012.10.16 07:21	modify	395	0.01	80.953	0.000	80.793
1373	2012.10.16 10:02	sell	396	0.01	81.130	0.000	0.000
1374	2012.10.16 10:02	modify	395	0.01	80.953	0.000	80.888
1375	2012.10.16 10:02	modify	396	0.01	81.130	0.000	80.888
1376	2012.10.16 11:28	close	396	0.01	81.003	0.000	80.888	1.18	10149.33
1377	2012.10.16 11:28	close	395	0.01	81.003	0.000	80.888	-0.52	10148.81
1378	2012.10.17 10:24	sell	397	0.01	81.348	0.000	0.000
1379	2012.10.17 10:24	modify	397	0.01	81.348	0.000	81.188
1380	2012.10.17 10:34	close	397	0.01	81.307	0.000	81.188	0.35	10149.16
1381	2012.10.17 13:40	sell	398	0.01	81.380	0.000	0.000
1382	2012.10.17 13:40	modify	398	0.01	81.380	0.000	81.220
1383	2012.10.17 13:57	close	398	0.01	81.338	0.000	81.220	0.36	10149.52
1384	2012.10.17 15:30	sell	399	0.01	81.438	0.000	0.000
1385	2012.10.17 15:30	modify	399	0.01	81.438	0.000	81.278
1386	2012.10.17 16:05	close	399	0.01	81.397	0.000	81.278	0.35	10149.87
1387	2012.10.17 16:12	sell	400	0.01	81.476	0.000	0.000
1388	2012.10.17 16:12	modify	400	0.01	81.476	0.000	81.316
1389	2012.10.17 16:17	close	400	0.01	81.436	0.000	81.316	0.34	10150.21
1390	2012.10.17 16:23	sell	401	0.01	81.463	0.000	0.000
1391	2012.10.17 16:23	modify	401	0.01	81.463	0.000	81.303
1392	2012.10.17 16:26	close	401	0.01	81.422	0.000	81.303	0.35	10150.56
1393	2012.10.17 16:39	sell	402	0.01	81.466	0.000	0.000
1394	2012.10.17 16:39	modify	402	0.01	81.466	0.000	81.306
1395	2012.10.17 17:15	sell	403	0.01	81.642	0.000	0.000
1396	2012.10.17 17:15	modify	402	0.01	81.466	0.000	81.400
1397	2012.10.17 17:15	modify	403	0.01	81.642	0.000	81.400
1398	2012.10.17 21:12	sell	404	0.02	81.871	0.000	0.000
1399	2012.10.17 21:12	modify	402	0.01	81.466	0.000	81.565
1400	2012.10.17 21:12	modify	403	0.01	81.642	0.000	81.565
1401	2012.10.17 21:12	modify	404	0.02	81.871	0.000	81.565
1402	2012.10.17 22:31	sell	405	0.03	82.051	0.000	0.000
1403	2012.10.17 22:31	modify	402	0.01	81.466	0.000	81.717
1404	2012.10.17 22:31	modify	403	0.01	81.642	0.000	81.717
1405	2012.10.17 22:31	modify	404	0.02	81.871	0.000	81.717
1406	2012.10.17 22:31	modify	405	0.03	82.051	0.000	81.717
1407	2012.10.18 12:24	sell	406	0.06	82.452	0.000	0.000
1408	2012.10.18 12:24	modify	402	0.01	81.466	0.000	81.998
1409	2012.10.18 12:24	modify	403	0.01	81.642	0.000	81.998
1410	2012.10.18 12:24	modify	404	0.02	81.871	0.000	81.998
1411	2012.10.18 12:24	modify	405	0.03	82.051	0.000	81.998
1412	2012.10.18 12:24	modify	406	0.06	82.452	0.000	81.998
1413	2012.10.18 20:40	close	406	0.06	82.098	0.000	81.998	20.18	10170.74
1414	2012.10.18 20:40	close	405	0.03	82.098	0.000	81.998	-1.61	10169.13
1415	2012.10.18 20:40	close	404	0.02	82.098	0.000	81.998	-4.54	10164.59
1416	2012.10.18 20:40	close	403	0.01	82.098	0.000	81.998	-4.47	10160.13
1417	2012.10.18 20:40	close	402	0.01	82.096	0.000	81.998	-6.15	10153.98
1418	2012.10.19 14:06	buy	407	0.01	82.009	0.000	0.000
1419	2012.10.19 14:06	modify	407	0.01	82.009	0.000	82.169
1420	2012.10.19 15:00	close	407	0.01	82.094	0.000	82.169	0.78	10154.76
1421	2012.10.22 11:44	sell	408	0.01	82.275	0.000	0.000
1422	2012.10.22 11:44	modify	408	0.01	82.275	0.000	82.115
1423	2012.10.22 12:15	sell	409	0.01	82.453	0.000	0.000
1424	2012.10.22 12:15	modify	408	0.01	82.275	0.000	82.210
1425	2012.10.22 12:15	modify	409	0.01	82.453	0.000	82.210
1426	2012.10.22 15:19	close	409	0.01	82.325	0.000	82.210	1.19	10155.95
1427	2012.10.22 15:19	close	408	0.01	82.325	0.000	82.210	-0.52	10155.43
1428	2012.10.23 11:00	buy	410	0.01	82.148	0.000	0.000
1429	2012.10.23 11:00	modify	410	0.01	82.148	0.000	82.308
1430	2012.10.23 11:39	close	410	0.01	82.188	0.000	82.308	0.34	10155.77
1431	2012.10.23 11:42	buy	411	0.01	82.149	0.000	0.000
1432	2012.10.23 11:42	modify	411	0.01	82.149	0.000	82.309
1433	2012.10.23 11:47	close	411	0.01	82.193	0.000	82.309	0.38	10156.15
1434	2012.10.23 13:45	buy	412	0.01	82.087	0.000	0.000
1435	2012.10.23 13:45	modify	412	0.01	82.087	0.000	82.247
1436	2012.10.23 15:31	buy	413	0.01	81.910	0.000	0.000
1437	2012.10.23 15:31	modify	412	0.01	82.087	0.000	82.152
1438	2012.10.23 15:31	modify	413	0.01	81.910	0.000	82.152
1439	2012.10.23 16:00	close	413	0.01	82.034	0.000	82.152	1.15	10157.30
1440	2012.10.23 16:00	close	412	0.01	82.034	0.000	82.152	-0.55	10156.75
1441	2012.10.23 16:41	buy	414	0.01	81.907	0.000	0.000
1442	2012.10.23 16:41	modify	414	0.01	81.907	0.000	82.067
1443	2012.10.23 16:43	close	414	0.01	81.947	0.000	82.067	0.34	10157.09
1444	2012.10.24 16:05	sell	415	0.01	82.622	0.000	0.000
1445	2012.10.24 16:05	modify	415	0.01	82.622	0.000	82.462
1446	2012.10.24 16:07	close	415	0.01	82.581	0.000	82.462	0.35	10157.44
1447	2012.10.25 08:11	sell	416	0.01	82.954	0.000	0.000
1448	2012.10.25 08:11	modify	416	0.01	82.954	0.000	82.794
1449	2012.10.25 09:00	sell	417	0.01	83.125	0.000	0.000
1450	2012.10.25 09:00	modify	416	0.01	82.954	0.000	82.886
1451	2012.10.25 09:00	modify	417	0.01	83.125	0.000	82.886
1452	2012.10.25 11:19	sell	418	0.02	83.297	0.000	0.000
1453	2012.10.25 11:19	modify	416	0.01	82.954	0.000	83.021
1454	2012.10.25 11:19	modify	417	0.01	83.125	0.000	83.021
1455	2012.10.25 11:19	modify	418	0.02	83.297	0.000	83.021
1456	2012.10.25 17:45	close	418	0.02	83.120	0.000	83.021	3.32	10160.76
1457	2012.10.25 17:45	close	417	0.01	83.120	0.000	83.021	0.01	10160.77
1458	2012.10.25 17:45	close	416	0.01	83.120	0.000	83.021	-1.64	10159.13
1459	2012.10.26 06:26	buy	419	0.01	82.837	0.000	0.000
1460	2012.10.26 06:26	modify	419	0.01	82.837	0.000	82.997
1461	2012.10.26 06:52	buy	420	0.01	82.662	0.000	0.000
1462	2012.10.26 06:52	modify	419	0.01	82.837	0.000	82.903
1463	2012.10.26 06:52	modify	420	0.01	82.662	0.000	82.903
1464	2012.10.26 09:14	buy	421	0.02	82.487	0.000	0.000
1465	2012.10.26 09:14	modify	419	0.01	82.837	0.000	82.765
1466	2012.10.26 09:14	modify	420	0.01	82.662	0.000	82.765
1467	2012.10.26 09:14	modify	421	0.02	82.487	0.000	82.765
1468	2012.10.26 12:10	close	421	0.02	82.657	0.000	82.765	3.19	10162.32
1469	2012.10.26 12:10	close	420	0.01	82.657	0.000	82.765	-0.09	10162.23
1470	2012.10.26 12:10	close	419	0.01	82.657	0.000	82.765	-1.77	10160.46
1471	2012.10.29 11:03	buy	422	0.01	82.350	0.000	0.000
1472	2012.10.29 11:03	modify	422	0.01	82.350	0.000	82.510
1473	2012.10.29 11:07	close	422	0.01	82.392	0.000	82.510	0.36	10160.82
1474	2012.10.29 11:15	buy	423	0.01	82.353	0.000	0.000
1475	2012.10.29 11:15	modify	423	0.01	82.353	0.000	82.513
1476	2012.10.29 11:30	close	423	0.01	82.394	0.000	82.513	0.35	10161.17
1477	2012.10.29 14:20	buy	424	0.01	82.327	0.000	0.000
1478	2012.10.29 14:20	modify	424	0.01	82.327	0.000	82.487
1479	2012.10.29 14:29	close	424	0.01	82.367	0.000	82.487	0.34	10161.51
1480	2012.10.30 06:03	sell	425	0.01	82.618	0.000	0.000
1481	2012.10.30 06:03	modify	425	0.01	82.618	0.000	82.458
1482	2012.10.30 06:16	close	425	0.01	82.577	0.000	82.458	0.35	10161.86
1483	2012.10.30 07:45	sell	426	0.01	82.620	0.000	0.000
1484	2012.10.30 07:45	modify	426	0.01	82.620	0.000	82.460
1485	2012.10.30 08:46	sell	427	0.01	82.804	0.000	0.000
1486	2012.10.30 08:46	modify	426	0.01	82.620	0.000	82.558
1487	2012.10.30 08:46	modify	427	0.01	82.804	0.000	82.558
1488	2012.10.30 08:46	close	427	0.01	82.672	0.000	82.558	1.23	10163.09
1489	2012.10.30 08:46	close	426	0.01	82.672	0.000	82.558	-0.54	10162.55
1490	2012.10.30 08:46	sell	428	0.01	82.648	0.000	0.000
1491	2012.10.30 08:46	modify	428	0.01	82.648	0.000	82.488
1492	2012.10.30 08:46	close	428	0.01	82.570	0.000	82.488	0.71	10163.26
1493	2012.10.31 10:31	sell	429	0.01	82.714	0.000	0.000
1494	2012.10.31 10:31	modify	429	0.01	82.714	0.000	82.554
1495	2012.10.31 11:25	sell	430	0.01	82.890	0.000	0.000
1496	2012.10.31 11:25	modify	429	0.01	82.714	0.000	82.648
1497	2012.10.31 11:25	modify	430	0.01	82.890	0.000	82.648
1498	2012.10.31 17:40	close	430	0.01	82.757	0.000	82.648	1.24	10164.50
1499	2012.10.31 17:40	close	429	0.01	82.757	0.000	82.648	-0.45	10164.05
1500	2012.11.01 06:06	sell	431	0.01	83.040	0.000	0.000
1501	2012.11.01 06:06	modify	431	0.01	83.040	0.000	82.880
1502	2012.11.01 08:15	close	431	0.01	82.998	0.000	82.880	0.36	10164.41
1503	2012.11.01 15:16	sell	432	0.01	83.159	0.000	0.000
1504	2012.11.01 15:16	modify	432	0.01	83.159	0.000	82.999
1505	2012.11.01 16:05	close	432	0.01	83.115	0.000	82.999	0.38	10164.79
1506	2012.11.02 16:12	sell	433	0.01	83.699	0.000	0.000
1507	2012.11.02 16:12	modify	433	0.01	83.699	0.000	83.539
1508	2012.11.02 16:14	close	433	0.01	83.656	0.000	83.539	0.38	10165.17
1509	2012.11.02 16:15	sell	434	0.01	83.680	0.000	0.000
1510	2012.11.02 16:15	modify	434	0.01	83.680	0.000	83.520
1511	2012.11.02 16:49	close	434	0.01	83.637	0.000	83.520	0.37	10165.54
1512	2012.11.05 12:33	buy	435	0.01	82.954	0.000	0.000
1513	2012.11.05 12:33	modify	435	0.01	82.954	0.000	83.114
1514	2012.11.05 12:38	close	435	0.01	82.998	0.000	83.114	0.39	10165.93
1515	2012.11.06 06:00	sell	436	0.01	83.510	0.000	0.000
1516	2012.11.06 06:00	modify	436	0.01	83.510	0.000	83.350
1517	2012.11.06 06:58	close	436	0.01	83.470	0.000	83.350	0.35	10166.28
1518	2012.11.06 06:58	sell	437	0.01	83.454	0.000	0.000
1519	2012.11.06 06:58	modify	437	0.01	83.454	0.000	83.294
1520	2012.11.06 07:07	close	437	0.01	83.413	0.000	83.294	0.35	10166.63
1521	2012.11.06 07:28	sell	438	0.01	83.451	0.000	0.000
1522	2012.11.06 07:28	modify	438	0.01	83.451	0.000	83.291
1523	2012.11.06 09:21	close	438	0.01	83.410	0.000	83.291	0.35	10166.98
1524	2012.11.06 11:28	sell	439	0.01	83.625	0.000	0.000
1525	2012.11.06 11:28	modify	439	0.01	83.625	0.000	83.465
1526	2012.11.07 02:39	close	439	0.01	83.583	0.000	83.465	0.34	10167.32
1527	2012.11.13 06:00	buy	440	0.01	82.550	0.000	0.000
1528	2012.11.13 06:00	modify	440	0.01	82.550	0.000	82.710
1529	2012.11.13 08:55	close	440	0.01	82.591	0.000	82.710	0.35	10167.67
1530	2012.11.13 10:18	buy	441	0.01	82.389	0.000	0.000
1531	2012.11.13 10:18	modify	441	0.01	82.389	0.000	82.549
1532	2012.11.13 10:19	close	441	0.01	82.429	0.000	82.549	0.35	10168.02
1533	2012.11.13 10:25	buy	442	0.01	82.388	0.000	0.000
1534	2012.11.13 10:25	modify	442	0.01	82.388	0.000	82.548
1535	2012.11.13 10:28	close	442	0.01	82.429	0.000	82.548	0.36	10168.38
1536	2012.11.14 08:27	sell	443	0.01	83.183	0.000	0.000
1537	2012.11.14 08:27	modify	443	0.01	83.183	0.000	83.023
1538	2012.11.14 08:33	sell	444	0.01	83.357	0.000	0.000
1539	2012.11.14 08:33	modify	443	0.01	83.183	0.000	83.116
1540	2012.11.14 08:33	modify	444	0.01	83.357	0.000	83.116
1541	2012.11.14 09:52	sell	445	0.02	83.531	0.000	0.000
1542	2012.11.14 09:52	modify	443	0.01	83.183	0.000	83.253
1543	2012.11.14 09:52	modify	444	0.01	83.357	0.000	83.253
1544	2012.11.14 09:52	modify	445	0.02	83.531	0.000	83.253
1545	2012.11.14 17:30	close	445	0.02	83.356	0.000	83.253	3.28	10171.66
1546	2012.11.14 17:30	close	444	0.01	83.354	0.000	83.253	-0.01	10171.65
1547	2012.11.14 17:30	close	443	0.01	83.356	0.000	83.253	-1.70	10169.95
1548	2012.11.15 12:50	sell	446	0.01	83.955	0.000	0.000
1549	2012.11.15 12:50	modify	446	0.01	83.955	0.000	83.795
1550	2012.11.15 13:08	close	446	0.01	83.907	0.000	83.795	0.42	10170.37
1551	2012.11.16 08:01	buy	447	0.01	83.598	0.000	0.000
1552	2012.11.16 08:01	modify	447	0.01	83.598	0.000	83.758
1553	2012.11.16 09:18	close	447	0.01	83.641	0.000	83.758	0.37	10170.74
1554	2012.11.19 16:50	sell	448	0.01	84.586	0.000	0.000
1555	2012.11.19 16:50	modify	448	0.01	84.586	0.000	84.426
1556	2012.11.19 17:07	close	448	0.01	84.545	0.000	84.426	0.35	10171.09
1557	2012.11.21 12:01	sell	449	0.01	85.214	0.000	0.000
1558	2012.11.21 12:01	modify	449	0.01	85.214	0.000	85.054
1559	2012.11.21 12:12	close	449	0.01	85.173	0.000	85.054	0.35	10171.44
1560	2012.11.21 12:30	sell	450	0.01	85.215	0.000	0.000
1561	2012.11.21 12:30	modify	450	0.01	85.215	0.000	85.055
1562	2012.11.21 13:55	sell	451	0.01	85.398	0.000	0.000
1563	2012.11.21 13:55	modify	450	0.01	85.215	0.000	85.153
1564	2012.11.21 13:55	modify	451	0.01	85.398	0.000	85.153
1565	2012.11.21 14:11	close	451	0.01	85.268	0.000	85.153	1.21	10172.65
1566	2012.11.21 14:11	close	450	0.01	85.268	0.000	85.153	-0.55	10172.10
1567	2012.11.22 10:46	sell	452	0.01	85.898	0.000	0.000
1568	2012.11.22 10:46	modify	452	0.01	85.898	0.000	85.738
1569	2012.11.22 10:48	close	452	0.01	85.857	0.000	85.738	0.36	10172.46
1570	2012.11.23 15:49	sell	453	0.01	85.750	0.000	0.000
1571	2012.11.23 15:49	modify	453	0.01	85.750	0.000	85.590
1572	2012.11.23 16:02	close	453	0.01	85.710	0.000	85.590	0.34	10172.80
1573	2012.11.23 16:13	sell	454	0.01	85.786	0.000	0.000
1574	2012.11.23 16:13	modify	454	0.01	85.786	0.000	85.626
1575	2012.11.23 17:15	sell	455	0.01	85.971	0.000	0.000
1576	2012.11.23 17:15	modify	454	0.01	85.786	0.000	85.725
1577	2012.11.23 17:15	modify	455	0.01	85.971	0.000	85.725
1578	2012.11.23 19:24	sell	456	0.02	86.167	0.000	0.000
1579	2012.11.23 19:24	modify	454	0.01	85.786	0.000	85.876
1580	2012.11.23 19:24	modify	455	0.01	85.971	0.000	85.876
1581	2012.11.23 19:24	modify	456	0.02	86.167	0.000	85.876
1582	2012.11.26 04:07	close	456	0.02	85.989	0.000	85.876	3.31	10176.11
1583	2012.11.26 04:07	close	455	0.01	85.989	0.000	85.876	-0.23	10175.89
1584	2012.11.26 04:07	close	454	0.01	85.989	0.000	85.876	-2.01	10173.88
1585	2012.11.26 11:00	buy	457	0.01	85.649	0.000	0.000
1586	2012.11.26 11:00	modify	457	0.01	85.649	0.000	85.809
1587	2012.11.26 11:06	close	457	0.01	85.691	0.000	85.809	0.36	10174.24
1588	2012.11.26 11:08	buy	458	0.01	85.682	0.000	0.000
1589	2012.11.26 11:08	modify	458	0.01	85.682	0.000	85.842
1590	2012.11.26 11:16	close	458	0.01	85.723	0.000	85.842	0.36	10174.60
1591	2012.11.26 11:45	buy	459	0.01	85.685	0.000	0.000
1592	2012.11.26 11:45	modify	459	0.01	85.685	0.000	85.845
1593	2012.11.26 12:57	close	459	0.01	85.727	0.000	85.845	0.37	10174.97
1594	2012.11.27 06:50	sell	460	0.01	86.029	0.000	0.000
1595	2012.11.27 06:50	modify	460	0.01	86.029	0.000	85.869
1596	2012.11.27 07:02	sell	461	0.01	86.214	0.000	0.000
1597	2012.11.27 07:02	modify	460	0.01	86.029	0.000	85.968
1598	2012.11.27 07:02	modify	461	0.01	86.214	0.000	85.968
1599	2012.11.27 10:23	close	461	0.01	86.082	0.000	85.968	1.23	10176.20
1600	2012.11.27 10:23	close	460	0.01	86.081	0.000	85.968	-0.54	10175.66
1601	2012.11.29 16:00	buy	462	0.01	85.656	0.000	0.000
1602	2012.11.29 16:00	modify	462	0.01	85.656	0.000	85.816
1603	2012.11.29 16:03	close	462	0.01	85.697	0.000	85.816	0.36	10176.02
1604	2012.11.29 16:04	buy	463	0.01	85.695	0.000	0.000
1605	2012.11.29 16:04	modify	463	0.01	85.695	0.000	85.855
1606	2012.11.29 17:11	buy	464	0.01	85.513	0.000	0.000
1607	2012.11.29 17:11	modify	463	0.01	85.695	0.000	85.758
1608	2012.11.29 17:11	modify	464	0.01	85.513	0.000	85.758
1609	2012.11.29 17:26	close	464	0.01	85.646	0.000	85.758	1.24	10177.26
1610	2012.11.29 17:26	close	463	0.01	85.646	0.000	85.758	-0.51	10176.75
1611	2012.11.30 09:12	sell	465	0.01	86.140	0.000	0.000
1612	2012.11.30 09:12	modify	465	0.01	86.140	0.000	85.980
1613	2012.11.30 09:26	close	465	0.01	86.098	0.000	85.980	0.36	10177.11
1614	2012.11.30 09:41	sell	466	0.01	86.134	0.000	0.000
1615	2012.11.30 09:41	modify	466	0.01	86.134	0.000	85.974
1616	2012.11.30 10:11	close	466	0.01	86.091	0.000	85.974	0.37	10177.48
1617	2012.12.03 07:47	buy	467	0.01	85.605	0.000	0.000
1618	2012.12.03 07:47	modify	467	0.01	85.605	0.000	85.765
1619	2012.12.03 08:13	close	467	0.01	85.646	0.000	85.765	0.36	10177.84
1620	2012.12.03 08:41	buy	468	0.01	85.551	0.000	0.000
1621	2012.12.03 08:41	modify	468	0.01	85.551	0.000	85.711
1622	2012.12.03 08:47	close	468	0.01	85.594	0.000	85.711	0.38	10178.22
1623	2012.12.03 12:14	buy	469	0.01	85.400	0.000	0.000
1624	2012.12.03 12:14	modify	469	0.01	85.400	0.000	85.560
1625	2012.12.03 12:15	close	469	0.01	85.441	0.000	85.560	0.36	10178.58
1626	2012.12.04 11:25	sell	470	0.01	85.886	0.000	0.000
1627	2012.12.04 11:25	modify	470	0.01	85.886	0.000	85.726
1628	2012.12.04 11:41	close	470	0.01	85.845	0.000	85.726	0.35	10178.93
1629	2012.12.04 11:52	sell	471	0.01	85.894	0.000	0.000
1630	2012.12.04 11:52	modify	471	0.01	85.894	0.000	85.734
1631	2012.12.04 12:11	close	471	0.01	85.855	0.000	85.734	0.34	10179.27
1632	2012.12.04 13:39	sell	472	0.01	85.908	0.000	0.000
1633	2012.12.04 13:39	modify	472	0.01	85.908	0.000	85.748
1634	2012.12.04 13:46	close	472	0.01	85.867	0.000	85.748	0.35	10179.62
1635	2012.12.05 06:00	sell	473	0.01	86.143	0.000	0.000
1636	2012.12.05 06:00	modify	473	0.01	86.143	0.000	85.983
1637	2012.12.05 07:07	close	473	0.01	86.102	0.000	85.983	0.35	10179.97
1638	2012.12.05 07:25	sell	474	0.01	86.151	0.000	0.000
1639	2012.12.05 07:25	modify	474	0.01	86.151	0.000	85.991
1640	2012.12.05 09:17	close	474	0.01	86.110	0.000	85.991	0.36	10180.33
1641	2012.12.07 10:25	buy	475	0.01	86.178	0.000	0.000
1642	2012.12.07 10:25	modify	475	0.01	86.178	0.000	86.338
1643	2012.12.07 10:30	close	475	0.01	86.219	0.000	86.338	0.36	10180.69
1644	2012.12.07 13:31	buy	476	0.01	86.162	0.000	0.000
1645	2012.12.07 13:31	modify	476	0.01	86.162	0.000	86.322
1646	2012.12.07 13:50	close	476	0.01	86.204	0.000	86.322	0.36	10181.05
1647	2012.12.07 14:41	buy	477	0.01	86.132	0.000	0.000
1648	2012.12.07 14:41	modify	477	0.01	86.132	0.000	86.292
1649	2012.12.07 14:49	close	477	0.01	86.173	0.000	86.292	0.35	10181.40
1650	2012.12.10 11:09	buy	478	0.01	86.182	0.000	0.000
1651	2012.12.10 11:09	modify	478	0.01	86.182	0.000	86.342
1652	2012.12.10 11:13	close	478	0.01	86.223	0.000	86.342	0.35	10181.75
1653	2012.12.10 11:14	buy	479	0.01	86.183	0.000	0.000
1654	2012.12.10 11:14	modify	479	0.01	86.183	0.000	86.343
1655	2012.12.10 11:44	close	479	0.01	86.223	0.000	86.343	0.34	10182.09
1656	2012.12.10 11:59	buy	480	0.01	86.179	0.000	0.000
1657	2012.12.10 11:59	modify	480	0.01	86.179	0.000	86.339
1658	2012.12.10 14:02	close	480	0.01	86.220	0.000	86.339	0.35	10182.44
1659	2012.12.11 11:30	sell	481	0.01	86.477	0.000	0.000
1660	2012.12.11 11:30	modify	481	0.01	86.477	0.000	86.317
1661	2012.12.11 18:46	sell	482	0.01	86.684	0.000	0.000
1662	2012.12.11 18:46	modify	481	0.01	86.477	0.000	86.427
1663	2012.12.11 18:46	modify	482	0.01	86.684	0.000	86.427
1664	2012.12.11 20:45	sell	483	0.02	86.844	0.000	0.000
1665	2012.12.11 20:45	modify	481	0.01	86.477	0.000	86.565
1666	2012.12.11 20:45	modify	482	0.01	86.684	0.000	86.565
1667	2012.12.11 20:45	modify	483	0.02	86.844	0.000	86.565
1668	2012.12.12 10:21	sell	484	0.03	87.290	0.000	0.000
1669	2012.12.12 10:21	modify	481	0.01	86.477	0.000	86.819
1670	2012.12.12 10:21	modify	482	0.01	86.684	0.000	86.819
1671	2012.12.12 10:21	modify	483	0.02	86.844	0.000	86.819
1672	2012.12.12 10:21	modify	484	0.03	87.290	0.000	86.819
1673	2012.12.12 18:29	sell	485	0.06	87.669	0.000	0.000
1674	2012.12.12 18:29	modify	481	0.01	86.477	0.000	87.153
1675	2012.12.12 18:29	modify	482	0.01	86.684	0.000	87.153
1676	2012.12.12 18:29	modify	483	0.02	86.844	0.000	87.153
1677	2012.12.12 18:29	modify	484	0.03	87.290	0.000	87.153
1678	2012.12.12 18:29	modify	485	0.06	87.669	0.000	87.153
1679	2012.12.12 19:49	sell	486	0.10	87.826	0.000	0.000
1680	2012.12.12 19:49	modify	481	0.01	86.477	0.000	87.501
1681	2012.12.12 19:49	modify	482	0.01	86.684	0.000	87.501
1682	2012.12.12 19:49	modify	483	0.02	86.844	0.000	87.501
1683	2012.12.12 19:49	modify	484	0.03	87.290	0.000	87.501
1684	2012.12.12 19:49	modify	485	0.06	87.669	0.000	87.501
1685	2012.12.12 19:49	modify	486	0.10	87.826	0.000	87.501
1686	2012.12.12 20:00	sell	487	0.19	87.985	0.000	0.000
1687	2012.12.12 20:00	modify	481	0.01	86.477	0.000	87.711
1688	2012.12.12 20:00	modify	482	0.01	86.684	0.000	87.711
1689	2012.12.12 20:00	modify	483	0.02	86.844	0.000	87.711
1690	2012.12.12 20:00	modify	484	0.03	87.290	0.000	87.711
1691	2012.12.12 20:00	modify	485	0.06	87.669	0.000	87.711
1692	2012.12.12 20:00	modify	486	0.10	87.826	0.000	87.711
1693	2012.12.12 20:00	modify	487	0.19	87.985	0.000	87.711
1694	2012.12.12 22:46	close	487	0.19	87.724	0.000	87.711	46.92	10229.36
1695	2012.12.12 22:46	close	486	0.10	87.720	0.000	87.711	9.79	10239.15
1696	2012.12.12 22:46	close	485	0.06	87.720	0.000	87.711	-3.18	10235.97
1697	2012.12.12 22:46	close	484	0.03	87.720	0.000	87.711	-12.52	10223.45
1698	2012.12.12 22:46	close	483	0.02	87.720	0.000	87.711	-16.95	10206.50
1699	2012.12.12 22:46	close	482	0.01	87.720	0.000	87.711	-10.02	10196.49
1700	2012.12.12 22:46	close	481	0.01	87.720	0.000	87.711	-12.01	10184.48
1701	2012.12.14 06:00	sell	488	0.01	88.381	0.000	0.000
1702	2012.12.14 06:00	modify	488	0.01	88.381	0.000	88.221
1703	2012.12.14 08:39	close	488	0.01	88.339	0.000	88.221	0.37	10184.85
1704	2012.12.19 12:21	sell	489	0.01	88.844	0.000	0.000
1705	2012.12.19 12:22	modify	489	0.01	88.844	0.000	88.684
1706	2012.12.19 12:26	close	489	0.01	88.803	0.000	88.684	0.36	10185.21
1707	2013.01.14 06:00	sell	490	0.01	94.574	0.000	0.000
1708	2013.01.14 06:00	modify	490	0.01	94.574	0.000	94.414
1709	2013.01.14 07:06	close	490	0.01	94.534	0.000	94.414	0.34	10185.55
1710	2013.01.15 09:00	buy	491	0.01	93.594	0.000	0.000
1711	2013.01.15 09:00	modify	491	0.01	93.594	0.000	93.754
1712	2013.01.15 09:01	close	491	0.01	93.634	0.000	93.754	0.34	10185.89
1713	2013.01.15 09:06	buy	492	0.01	93.593	0.000	0.000
1714	2013.01.15 09:06	modify	492	0.01	93.593	0.000	93.753
1715	2013.01.15 09:25	close	492	0.01	93.635	0.000	93.753	0.36	10186.25
1716	2013.01.15 09:44	buy	493	0.01	93.592	0.000	0.000
1717	2013.01.15 09:44	modify	493	0.01	93.592	0.000	93.752
1718	2013.01.15 09:48	close	493	0.01	93.633	0.000	93.752	0.35	10186.60
1719	2013.01.16 10:28	buy	494	0.01	92.813	0.000	0.000
1720	2013.01.16 10:28	modify	494	0.01	92.813	0.000	92.973
1721	2013.01.16 11:07	buy	495	0.01	92.560	0.000	0.000
1722	2013.01.16 11:07	modify	494	0.01	92.813	0.000	92.840
1723	2013.01.16 11:07	modify	495	0.01	92.560	0.000	92.840
1724	2013.01.16 11:24	close	495	0.01	92.725	0.000	92.840	1.55	10188.15
1725	2013.01.16 11:24	close	494	0.01	92.725	0.000	92.840	-0.88	10187.27
1726	2013.01.21 07:42	buy	496	0.01	94.066	0.000	0.000
1727	2013.01.21 07:42	modify	496	0.01	94.066	0.000	94.226
1728	2013.01.21 07:47	close	496	0.01	94.108	0.000	94.226	0.36	10187.63
1729	2013.01.22 11:00	buy	497	0.01	93.834	0.000	0.000
1730	2013.01.22 11:00	modify	497	0.01	93.834	0.000	93.994
1731	2013.01.22 11:07	buy	498	0.01	93.550	0.000	0.000
1732	2013.01.22 11:07	modify	497	0.01	93.834	0.000	93.846
1733	2013.01.22 11:07	modify	498	0.01	93.550	0.000	93.846
1734	2013.01.22 12:00	close	498	0.01	93.732	0.000	93.846	1.71	10189.34
1735	2013.01.22 12:00	close	497	0.01	93.732	0.000	93.846	-1.02	10188.32
1736	2013.01.23 06:20	buy	499	0.01	93.253	0.000	0.000
1737	2013.01.23 06:20	modify	499	0.01	93.253	0.000	93.413
1738	2013.01.23 08:07	buy	500	0.01	92.965	0.000	0.000
1739	2013.01.23 08:07	modify	499	0.01	93.253	0.000	93.263
1740	2013.01.23 08:07	modify	500	0.01	92.965	0.000	93.263
1741	2013.01.23 09:39	close	500	0.01	93.148	0.000	93.263	1.72	10190.04
1742	2013.01.23 09:39	close	499	0.01	93.148	0.000	93.263	-1.05	10188.99
1743	2013.01.25 11:06	sell	501	0.01	94.920	0.000	0.000
1744	2013.01.25 11:06	modify	501	0.01	94.920	0.000	94.760
1745	2013.01.25 11:06	close	501	0.01	94.878	0.000	94.760	0.37	10189.36
1746	2013.01.25 11:09	sell	502	0.01	94.921	0.000	0.000
1747	2013.01.25 11:09	modify	502	0.01	94.921	0.000	94.761
1748	2013.01.25 11:30	close	502	0.01	94.882	0.000	94.761	0.34	10189.70
1749	2013.01.25 11:40	sell	503	0.01	94.922	0.000	0.000
1750	2013.01.25 11:40	modify	503	0.01	94.922	0.000	94.762
1751	2013.01.25 11:41	close	503	0.01	94.878	0.000	94.762	0.39	10190.09
1752	2013.01.25 11:46	sell	504	0.01	94.925	0.000	0.000
1753	2013.01.25 11:46	modify	504	0.01	94.925	0.000	94.765
1754	2013.01.25 11:47	close	504	0.01	94.880	0.000	94.765	0.40	10190.49
1755	2013.01.25 11:59	sell	505	0.01	94.922	0.000	0.000
1756	2013.01.25 11:59	modify	505	0.01	94.922	0.000	94.762
1757	2013.01.25 12:37	close	505	0.01	94.881	0.000	94.762	0.36	10190.85
1758	2013.01.28 08:45	buy	506	0.01	94.624	0.000	0.000
1759	2013.01.28 08:45	modify	506	0.01	94.624	0.000	94.784
1760	2013.01.28 09:56	buy	507	0.01	94.333	0.000	0.000
1761	2013.01.28 09:56	modify	506	0.01	94.624	0.000	94.632
1762	2013.01.28 09:56	modify	507	0.01	94.333	0.000	94.632
1763	2013.01.28 14:58	close	507	0.01	94.519	0.000	94.632	1.75	10192.60
1764	2013.01.28 14:58	close	506	0.01	94.519	0.000	94.632	-1.05	10191.55
1765	2013.01.30 10:35	sell	508	0.01	95.437	0.000	0.000
1766	2013.01.30 10:35	modify	508	0.01	95.437	0.000	95.277
1767	2013.01.30 10:36	close	508	0.01	95.395	0.000	95.277	0.37	10191.92
1768	2013.01.31 08:47	buy	509	0.01	94.384	0.000	0.000
1769	2013.01.31 08:47	modify	509	0.01	94.384	0.000	94.544
1770	2013.01.31 09:09	close	509	0.01	94.425	0.000	94.544	0.35	10192.27
1771	2013.02.04 12:00	sell	510	0.01	97.022	0.000	0.000
1772	2013.02.04 12:00	modify	510	0.01	97.022	0.000	96.862
1773	2013.02.04 12:42	close	510	0.01	96.975	0.000	96.862	0.42	10192.69
1774	2013.02.06 15:10	buy	511	0.01	96.405	0.000	0.000
1775	2013.02.06 15:10	modify	511	0.01	96.405	0.000	96.565
1776	2013.02.06 15:11	close	511	0.01	96.446	0.000	96.565	0.35	10193.04
1777	2013.02.06 15:32	buy	512	0.01	96.417	0.000	0.000
1778	2013.02.06 15:32	modify	512	0.01	96.417	0.000	96.577
1779	2013.02.06 15:44	buy	513	0.01	96.171	0.000	0.000
1780	2013.02.06 15:44	modify	512	0.01	96.417	0.000	96.448
1781	2013.02.06 15:44	modify	513	0.01	96.171	0.000	96.448
1782	2013.02.06 16:07	close	513	0.01	96.333	0.000	96.448	1.51	10194.55
1783	2013.02.06 16:07	close	512	0.01	96.333	0.000	96.448	-0.85	10193.70
1784	2013.02.07 11:12	sell	514	0.01	96.803	0.000	0.000
1785	2013.02.07 11:12	modify	514	0.01	96.803	0.000	96.643
1786	2013.02.07 11:14	close	514	0.01	96.755	0.000	96.643	0.42	10194.12
1787	2013.02.07 11:19	sell	515	0.01	96.801	0.000	0.000
1788	2013.02.07 11:19	modify	515	0.01	96.801	0.000	96.641
1789	2013.02.07 14:40	close	515	0.01	96.760	0.000	96.641	0.35	10194.47
1790	2013.02.08 12:01	buy	516	0.01	95.614	0.000	0.000
1791	2013.02.08 12:01	modify	516	0.01	95.614	0.000	95.774
1792	2013.02.08 12:03	close	516	0.01	95.662	0.000	95.774	0.42	10194.89
1793	2013.02.08 12:04	buy	517	0.01	95.611	0.000	0.000
1794	2013.02.08 12:04	modify	517	0.01	95.611	0.000	95.771
1795	2013.02.08 12:06	close	517	0.01	95.662	0.000	95.771	0.45	10195.34
1796	2013.02.08 12:08	buy	518	0.01	95.614	0.000	0.000
1797	2013.02.08 12:08	modify	518	0.01	95.614	0.000	95.774
1798	2013.02.08 12:38	close	518	0.01	95.658	0.000	95.774	0.38	10195.72
1799	2013.02.08 12:40	buy	519	0.01	95.611	0.000	0.000
1800	2013.02.08 12:40	modify	519	0.01	95.611	0.000	95.771
1801	2013.02.08 12:48	close	519	0.01	95.658	0.000	95.771	0.41	10196.13
1802	2013.02.08 12:49	buy	520	0.01	95.611	0.000	0.000
1803	2013.02.08 12:49	modify	520	0.01	95.611	0.000	95.771
1804	2013.02.08 12:55	close	520	0.01	95.651	0.000	95.771	0.35	10196.48
1805	2013.02.13 14:00	sell	521	0.01	96.758	0.000	0.000
1806	2013.02.13 14:00	modify	521	0.01	96.758	0.000	96.598
1807	2013.02.13 14:09	close	521	0.01	96.719	0.000	96.598	0.34	10196.82
1808	2013.02.14 08:45	sell	522	0.01	96.919	0.000	0.000
1809	2013.02.14 08:45	modify	522	0.01	96.919	0.000	96.759
1810	2013.02.14 08:58	close	522	0.01	96.875	0.000	96.759	0.39	10197.21
1811	2013.02.14 10:38	sell	523	0.01	96.936	0.000	0.000
1812	2013.02.14 10:38	modify	523	0.01	96.936	0.000	96.776
1813	2013.02.14 10:40	close	523	0.01	96.896	0.000	96.776	0.35	10197.56
1814	2013.02.14 10:42	sell	524	0.01	96.942	0.000	0.000
1815	2013.02.14 10:42	modify	524	0.01	96.942	0.000	96.782
1816	2013.02.14 11:00	close	524	0.01	96.900	0.000	96.782	0.37	10197.93
1817	2013.02.15 10:42	buy	525	0.01	95.647	0.000	0.000
1818	2013.02.15 10:42	modify	525	0.01	95.647	0.000	95.807
1819	2013.02.15 10:43	close	525	0.01	95.689	0.000	95.807	0.36	10198.29
1820	2013.02.15 11:36	buy	526	0.01	95.599	0.000	0.000
1821	2013.02.15 11:36	modify	526	0.01	95.599	0.000	95.759
1822	2013.02.15 11:51	close	526	0.01	95.648	0.000	95.759	0.43	10198.72
1823	2013.02.19 09:20	buy	527	0.01	96.586	0.000	0.000
1824	2013.02.19 09:20	modify	527	0.01	96.586	0.000	96.746
1825	2013.02.19 10:38	close	527	0.01	96.626	0.000	96.746	0.34	10199.06
1826	2013.02.20 08:09	buy	528	0.01	96.575	0.000	0.000
1827	2013.02.20 08:09	modify	528	0.01	96.575	0.000	96.735
1828	2013.02.20 08:13	close	528	0.01	96.617	0.000	96.735	0.36	10199.42
1829	2013.02.20 08:36	buy	529	0.01	96.575	0.000	0.000
1830	2013.02.20 08:36	modify	529	0.01	96.575	0.000	96.735
1831	2013.02.20 08:42	close	529	0.01	96.616	0.000	96.735	0.35	10199.77
1832	2013.02.20 09:19	buy	530	0.01	96.565	0.000	0.000
1833	2013.02.20 09:19	modify	530	0.01	96.565	0.000	96.725
1834	2013.02.20 09:27	close	530	0.01	96.603	0.000	96.725	0.33	10200.10
1835	2013.02.20 09:31	buy	531	0.01	96.563	0.000	0.000
1836	2013.02.20 09:31	modify	531	0.01	96.563	0.000	96.723
1837	2013.02.20 09:33	close	531	0.01	96.604	0.000	96.723	0.36	10200.46
1838	2013.02.20 12:16	buy	532	0.01	96.543	0.000	0.000
1839	2013.02.20 12:16	modify	532	0.01	96.543	0.000	96.703
1840	2013.02.20 12:18	close	532	0.01	96.583	0.000	96.703	0.35	10200.81
1841	2013.02.20 12:42	buy	533	0.01	96.546	0.000	0.000
1842	2013.02.20 12:42	modify	533	0.01	96.546	0.000	96.706
1843	2013.02.20 12:45	close	533	0.01	96.589	0.000	96.706	0.37	10201.18
1844	2013.02.20 12:56	buy	534	0.01	96.545	0.000	0.000
1845	2013.02.20 12:56	modify	534	0.01	96.545	0.000	96.705
1846	2013.02.20 13:13	close	534	0.01	96.588	0.000	96.705	0.37	10201.55
1847	2013.02.20 15:22	buy	535	0.01	96.434	0.000	0.000
1848	2013.02.20 15:22	modify	535	0.01	96.434	0.000	96.594
1849	2013.02.20 15:31	close	535	0.01	96.477	0.000	96.594	0.38	10201.93
1850	2013.02.21 10:32	buy	536	0.01	95.418	0.000	0.000
1851	2013.02.21 10:32	modify	536	0.01	95.418	0.000	95.578
1852	2013.02.21 10:37	close	536	0.01	95.453	0.000	95.578	0.29	10202.22
1853	2013.02.21 10:40	buy	537	0.01	95.421	0.000	0.000
1854	2013.02.21 10:40	modify	537	0.01	95.421	0.000	95.581
1855	2013.02.21 10:46	close	537	0.01	95.464	0.000	95.581	0.38	10202.60
1856	2013.02.27 15:36	buy	538	0.01	93.203	0.000	0.000
1857	2013.02.27 15:36	modify	538	0.01	93.203	0.000	93.363
1858	2013.02.27 15:37	close	538	0.01	93.245	0.000	93.363	0.36	10202.96
1859	2013.02.27 15:39	buy	539	0.01	93.202	0.000	0.000
1860	2013.02.27 15:39	modify	539	0.01	93.202	0.000	93.362
1861	2013.02.27 15:42	close	539	0.01	93.244	0.000	93.362	0.36	10203.32
1862	2013.02.27 15:52	buy	540	0.01	93.203	0.000	0.000
1863	2013.02.27 15:52	modify	540	0.01	93.203	0.000	93.363
1864	2013.02.27 15:54	close	540	0.01	93.248	0.000	93.363	0.39	10203.71
1865	2013.02.27 15:57	buy	541	0.01	93.205	0.000	0.000
1866	2013.02.27 15:57	modify	541	0.01	93.205	0.000	93.365
1867	2013.02.27 15:59	close	541	0.01	93.246	0.000	93.365	0.35	10204.06
1868	2013.03.05 16:37	sell	542	0.01	95.440	0.000	0.000
1869	2013.03.05 16:37	modify	542	0.01	95.440	0.000	95.280
1870	2013.03.05 16:43	close	542	0.01	95.400	0.000	95.280	0.35	10204.41
1871	2013.03.06 15:11	sell	543	0.01	96.155	0.000	0.000
1872	2013.03.06 15:11	modify	543	0.01	96.155	0.000	95.995
1873	2013.03.06 16:42	close	543	0.01	96.114	0.000	95.995	0.35	10204.76
1874	2013.03.07 10:14	sell	544	0.01	96.433	0.000	0.000
1875	2013.03.07 10:14	modify	544	0.01	96.433	0.000	96.273
1876	2013.03.07 10:16	close	544	0.01	96.393	0.000	96.273	0.34	10205.10
1877	2013.03.07 10:21	sell	545	0.01	96.433	0.000	0.000
1878	2013.03.07 10:21	modify	545	0.01	96.433	0.000	96.273
1879	2013.03.07 14:12	sell	546	0.01	96.723	0.000	0.000
1880	2013.03.07 14:12	modify	545	0.01	96.433	0.000	96.424
1881	2013.03.07 14:12	modify	546	0.01	96.723	0.000	96.424
1882	2013.03.07 15:37	sell	547	0.02	97.014	0.000	0.000
1883	2013.03.07 15:37	modify	545	0.01	96.433	0.000	96.649
1884	2013.03.07 15:37	modify	546	0.01	96.723	0.000	96.649
1885	2013.03.07 15:37	modify	547	0.02	97.014	0.000	96.649
1886	2013.03.07 17:40	sell	548	0.03	97.315	0.000	0.000
1887	2013.03.07 17:40	modify	545	0.01	96.433	0.000	96.878
1888	2013.03.07 17:40	modify	546	0.01	96.723	0.000	96.878
1889	2013.03.07 17:40	modify	547	0.02	97.014	0.000	96.878
1890	2013.03.07 17:40	modify	548	0.03	97.315	0.000	96.878
1891	2013.03.08 10:21	sell	549	0.06	97.948	0.000	0.000
1892	2013.03.08 10:21	modify	545	0.01	96.433	0.000	97.313
1893	2013.03.08 10:21	modify	546	0.01	96.723	0.000	97.313
1894	2013.03.08 10:21	modify	547	0.02	97.014	0.000	97.313
1895	2013.03.08 10:21	modify	548	0.03	97.315	0.000	97.313
1896	2013.03.08 10:21	modify	549	0.06	97.948	0.000	97.313
1897	2013.03.08 13:22	sell	550	0.10	98.231	0.000	0.000
1898	2013.03.08 13:22	modify	545	0.01	96.433	0.000	97.768
1899	2013.03.08 13:22	modify	546	0.01	96.723	0.000	97.768
1900	2013.03.08 13:22	modify	547	0.02	97.014	0.000	97.768
1901	2013.03.08 13:22	modify	548	0.03	97.315	0.000	97.768
1902	2013.03.08 13:22	modify	549	0.06	97.948	0.000	97.768
1903	2013.03.08 13:22	modify	550	0.10	98.231	0.000	97.768
1904	2013.03.08 15:04	sell	551	0.19	98.509	0.000	0.000
1905	2013.03.08 15:04	modify	545	0.01	96.433	0.000	98.094
1906	2013.03.08 15:04	modify	546	0.01	96.723	0.000	98.094
1907	2013.03.08 15:04	modify	547	0.02	97.014	0.000	98.094
1908	2013.03.08 15:04	modify	548	0.03	97.315	0.000	98.094
1909	2013.03.08 15:04	modify	549	0.06	97.948	0.000	98.094
1910	2013.03.08 15:04	modify	550	0.10	98.231	0.000	98.094
1911	2013.03.08 15:04	modify	551	0.19	98.509	0.000	98.094
1912	2013.03.08 15:30	sell	552	0.34	98.811	0.000	0.000
1913	2013.03.08 15:30	modify	545	0.01	96.433	0.000	98.406
1914	2013.03.08 15:30	modify	546	0.01	96.723	0.000	98.406
1915	2013.03.08 15:30	modify	547	0.02	97.014	0.000	98.406
1916	2013.03.08 15:30	modify	548	0.03	97.315	0.000	98.406
1917	2013.03.08 15:30	modify	549	0.06	97.948	0.000	98.406
1918	2013.03.08 15:30	modify	550	0.10	98.231	0.000	98.406
1919	2013.03.08 15:30	modify	551	0.19	98.509	0.000	98.406
1920	2013.03.08 15:30	modify	552	0.34	98.811	0.000	98.406
1921	2013.03.08 15:46	close	552	0.34	98.417	0.000	98.406	127.42	10332.52
1922	2013.03.08 15:46	close	551	0.19	98.417	0.000	98.406	16.04	10348.56
1923	2013.03.08 15:46	close	550	0.10	98.417	0.000	98.406	-18.28	10330.28
1924	2013.03.08 15:46	close	549	0.06	98.417	0.000	98.406	-27.29	10302.99
1925	2013.03.08 15:46	close	548	0.03	98.417	0.000	98.406	-31.95	10271.05
1926	2013.03.08 15:46	close	547	0.02	98.417	0.000	98.406	-27.08	10243.96
1927	2013.03.08 15:46	close	546	0.01	98.417	0.000	98.406	-16.35	10227.62
1928	2013.03.08 15:46	close	545	0.01	98.417	0.000	98.406	-19.14	10208.48
1929	2013.03.14 10:46	sell	553	0.01	99.752	0.000	0.000
1930	2013.03.14 10:46	modify	553	0.01	99.752	0.000	99.592
1931	2013.03.14 10:49	close	553	0.01	99.711	0.000	99.592	0.35	10208.83
1932	2013.03.14 10:52	sell	554	0.01	99.752	0.000	0.000
1933	2013.03.14 10:52	modify	554	0.01	99.752	0.000	99.592
1934	2013.03.14 10:59	close	554	0.01	99.705	0.000	99.592	0.41	10209.24
1935	2013.03.14 11:08	sell	555	0.01	99.839	0.000	0.000
1936	2013.03.14 11:08	modify	555	0.01	99.839	0.000	99.679
1937	2013.03.14 11:23	close	555	0.01	99.795	0.000	99.679	0.39	10209.63
1938	2013.03.14 11:24	sell	556	0.01	99.838	0.000	0.000
1939	2013.03.14 11:24	modify	556	0.01	99.838	0.000	99.678
1940	2013.03.14 11:24	close	556	0.01	99.798	0.000	99.678	0.35	10209.98
1941	2013.03.14 11:45	sell	557	0.01	99.837	0.000	0.000
1942	2013.03.14 11:45	modify	557	0.01	99.837	0.000	99.677
1943	2013.03.14 11:51	close	557	0.01	99.797	0.000	99.677	0.35	10210.33
1944	2013.03.14 11:56	sell	558	0.01	99.838	0.000	0.000
1945	2013.03.14 11:56	modify	558	0.01	99.838	0.000	99.678
1946	2013.03.14 11:57	close	558	0.01	99.796	0.000	99.678	0.37	10210.70
1947	2013.03.15 16:06	buy	559	0.01	99.485	0.000	0.000
1948	2013.03.15 16:06	modify	559	0.01	99.485	0.000	99.645
1949	2013.03.15 16:09	close	559	0.01	99.521	0.000	99.645	0.30	10211.00
1950	2013.03.15 16:18	buy	560	0.01	99.486	0.000	0.000
1951	2013.03.15 16:18	modify	560	0.01	99.486	0.000	99.646
1952	2013.03.15 16:37	buy	561	0.01	99.274	0.000	0.000
1953	2013.03.15 16:37	modify	560	0.01	99.486	0.000	99.534
1954	2013.03.15 16:37	modify	561	0.01	99.274	0.000	99.534
1955	2013.03.15 16:46	close	561	0.01	99.422	0.000	99.534	1.38	10212.38
1956	2013.03.15 16:46	close	560	0.01	99.422	0.000	99.534	-0.66	10211.72
1957	2013.03.15 16:46	buy	562	0.01	99.434	0.000	0.000
1958	2013.03.15 16:46	modify	562	0.01	99.434	0.000	99.594
1959	2013.03.15 17:07	buy	563	0.01	99.218	0.000	0.000
1960	2013.03.15 17:07	modify	562	0.01	99.434	0.000	99.480
1961	2013.03.15 17:07	modify	563	0.01	99.218	0.000	99.480
1962	2013.03.15 17:46	buy	564	0.02	98.992	0.000	0.000
1963	2013.03.15 17:46	modify	562	0.01	99.434	0.000	99.306
1964	2013.03.15 17:46	modify	563	0.01	99.218	0.000	99.306
1965	2013.03.15 17:46	modify	564	0.02	98.992	0.000	99.306
1966	2013.03.15 18:28	close	564	0.02	99.197	0.000	99.306	3.87	10215.59
1967	2013.03.15 18:28	close	563	0.01	99.197	0.000	99.306	-0.24	10215.35
1968	2013.03.15 18:28	close	562	0.01	99.197	0.000	99.306	-2.32	10213.03
1969	2013.03.20 11:01	sell	565	0.01	98.954	0.000	0.000
1970	2013.03.20 11:01	modify	565	0.01	98.954	0.000	98.794
1971	2013.03.20 11:03	close	565	0.01	98.909	0.000	98.794	0.39	10213.42
1972	2013.03.20 11:07	sell	566	0.01	98.952	0.000	0.000
1973	2013.03.20 11:07	modify	566	0.01	98.952	0.000	98.792
1974	2013.03.20 15:09	sell	567	0.01	99.202	0.000	0.000
1975	2013.03.20 15:09	modify	566	0.01	98.952	0.000	98.923
1976	2013.03.20 15:09	modify	567	0.01	99.202	0.000	98.923
1977	2013.03.20 21:17	sell	568	0.02	99.609	0.000	0.000
1978	2013.03.20 21:17	modify	566	0.01	98.952	0.000	99.196
1979	2013.03.20 21:17	modify	567	0.01	99.202	0.000	99.196
1980	2013.03.20 21:17	modify	568	0.02	99.609	0.000	99.196
1981	2013.03.21 08:00	close	568	0.02	99.298	0.000	99.196	5.81	10219.23
1982	2013.03.21 08:00	close	567	0.01	99.298	0.000	99.196	-1.02	10218.22
1983	2013.03.21 08:00	close	566	0.01	99.298	0.000	99.196	-3.42	10214.80
1984	2013.03.21 14:25	buy	569	0.01	99.069	0.000	0.000
1985	2013.03.21 14:25	modify	569	0.01	99.069	0.000	99.229
1986	2013.03.21 14:25	close	569	0.01	99.119	0.000	99.229	0.44	10215.24
1987	2013.03.22 08:27	buy	570	0.01	98.812	0.000	0.000
1988	2013.03.22 08:27	modify	570	0.01	98.812	0.000	98.972
1989	2013.03.22 10:27	close	570	0.01	98.852	0.000	98.972	0.34	10215.58
1990	2013.03.22 10:58	buy	571	0.01	98.676	0.000	0.000
1991	2013.03.22 10:58	modify	571	0.01	98.676	0.000	98.836
1992	2013.03.22 11:00	close	571	0.01	98.720	0.000	98.836	0.38	10215.96
1993	2013.03.22 11:15	buy	572	0.01	98.611	0.000	0.000
1994	2013.03.22 11:15	modify	572	0.01	98.611	0.000	98.771
1995	2013.03.22 13:47	close	572	0.01	98.660	0.000	98.771	0.44	10216.40
1996	2013.03.26 15:30	sell	573	0.01	98.904	0.000	0.000
1997	2013.03.26 15:30	modify	573	0.01	98.904	0.000	98.744
1998	2013.03.26 15:30	close	573	0.01	98.863	0.000	98.744	0.36	10216.76
1999	2013.03.26 16:03	sell	574	0.01	98.928	0.000	0.000
2000	2013.03.26 16:03	modify	574	0.01	98.928	0.000	98.768
2001	2013.03.26 16:03	close	574	0.01	98.885	0.000	98.768	0.37	10217.13
2002	2013.03.26 16:12	sell	575	0.01	98.928	0.000	0.000
2003	2013.03.26 16:12	modify	575	0.01	98.928	0.000	98.768
2004	2013.03.26 16:13	close	575	0.01	98.880	0.000	98.768	0.42	10217.55
2005	2013.03.26 16:27	sell	576	0.01	98.931	0.000	0.000
2006	2013.03.26 16:27	modify	576	0.01	98.931	0.000	98.771
2007	2013.03.26 16:54	close	576	0.01	98.887	0.000	98.771	0.39	10217.94
2008	2013.03.28 12:28	buy	577	0.01	97.878	0.000	0.000
2009	2013.03.28 12:28	modify	577	0.01	97.878	0.000	98.038
2010	2013.03.28 12:31	close	577	0.01	97.919	0.000	98.038	0.35	10218.29
2011	2013.03.29 10:14	buy	578	0.01	97.854	0.000	0.000
2012	2013.03.29 10:14	modify	578	0.01	97.854	0.000	98.014
2013	2013.03.29 10:14	close	578	0.01	97.892	0.000	98.014	0.32	10218.61
2014	2013.04.01 10:08	buy	579	0.01	97.435	0.000	0.000
2015	2013.04.01 10:08	modify	579	0.01	97.435	0.000	97.595
2016	2013.04.01 10:24	buy	580	0.01	97.198	0.000	0.000
2017	2013.04.01 10:24	modify	579	0.01	97.435	0.000	97.470
2018	2013.04.01 10:24	modify	580	0.01	97.198	0.000	97.470
2019	2013.04.01 11:23	close	580	0.01	97.355	0.000	97.470	1.47	10220.08
2020	2013.04.01 11:23	close	579	0.01	97.355	0.000	97.470	-0.81	10219.27
2021	2013.04.02 06:26	buy	581	0.01	96.988	0.000	0.000
2022	2013.04.02 06:26	modify	581	0.01	96.988	0.000	97.148
2023	2013.04.02 06:28	close	581	0.01	97.028	0.000	97.148	0.34	10219.61
2024	2013.04.02 06:28	buy	582	0.01	96.983	0.000	0.000
2025	2013.04.02 06:28	modify	582	0.01	96.983	0.000	97.143
2026	2013.04.02 06:28	close	582	0.01	97.030	0.000	97.143	0.41	10220.02
2027	2013.04.02 06:29	buy	583	0.01	96.985	0.000	0.000
2028	2013.04.02 06:29	modify	583	0.01	96.985	0.000	97.145
2029	2013.04.02 06:30	close	583	0.01	97.034	0.000	97.145	0.43	10220.45
2030	2013.04.02 06:30	buy	584	0.01	96.965	0.000	0.000
2031	2013.04.02 06:30	modify	584	0.01	96.965	0.000	97.125
2032	2013.04.02 06:31	close	584	0.01	97.007	0.000	97.125	0.36	10220.81
2033	2013.04.02 06:35	buy	585	0.01	96.987	0.000	0.000
2034	2013.04.02 06:35	modify	585	0.01	96.987	0.000	97.147
2035	2013.04.02 06:37	close	585	0.01	97.028	0.000	97.147	0.35	10221.16
2036	2013.04.02 06:38	buy	586	0.01	96.987	0.000	0.000
2037	2013.04.02 06:38	modify	586	0.01	96.987	0.000	97.147
2038	2013.04.02 06:40	close	586	0.01	97.033	0.000	97.147	0.40	10221.56
2039	2013.04.03 11:29	sell	587	0.01	97.965	0.000	0.000
2040	2013.04.03 11:29	modify	587	0.01	97.965	0.000	97.805
2041	2013.04.03 11:31	close	587	0.01	97.921	0.000	97.805	0.38	10221.94
2042	2013.04.03 11:59	sell	588	0.01	97.967	0.000	0.000
2043	2013.04.03 11:59	modify	588	0.01	97.967	0.000	97.807
2044	2013.04.03 13:25	close	588	0.01	97.926	0.000	97.807	0.35	10222.29
2045	2013.04.10 10:17	sell	589	0.01	104.362	0.000	0.000
2046	2013.04.10 10:17	modify	589	0.01	104.362	0.000	104.202
2047	2013.04.10 11:11	sell	590	0.01	104.638	0.000	0.000
2048	2013.04.10 11:11	modify	589	0.01	104.362	0.000	104.346
2049	2013.04.10 11:11	modify	590	0.01	104.638	0.000	104.346
2050	2013.04.10 15:00	close	590	0.01	104.449	0.000	104.346	1.78	10224.07
2051	2013.04.10 15:00	close	589	0.01	104.449	0.000	104.346	-0.87	10223.20
2052	2013.04.12 10:17	buy	591	0.01	104.700	0.000	0.000
2053	2013.04.12 10:17	modify	591	0.01	104.700	0.000	104.860
2054	2013.04.12 11:02	close	591	0.01	104.742	0.000	104.860	0.37	10223.57
2055	2013.04.12 11:12	buy	592	0.01	104.624	0.000	0.000
2056	2013.04.12 11:12	modify	592	0.01	104.624	0.000	104.784
2057	2013.04.12 11:14	close	592	0.01	104.669	0.000	104.784	0.40	10223.97
2058	2013.04.12 11:38	buy	593	0.01	104.624	0.000	0.000
2059	2013.04.12 11:38	modify	593	0.01	104.624	0.000	104.784
2060	2013.04.12 12:08	buy	594	0.01	104.329	0.000	0.000
2061	2013.04.12 12:08	modify	593	0.01	104.624	0.000	104.630
2062	2013.04.12 12:08	modify	594	0.01	104.329	0.000	104.630
2063	2013.04.12 12:19	buy	595	0.02	104.030	0.000	0.000
2064	2013.04.12 12:19	modify	593	0.01	104.624	0.000	104.400
2065	2013.04.12 12:19	modify	594	0.01	104.329	0.000	104.400
2066	2013.04.12 12:19	modify	595	0.02	104.030	0.000	104.400
2067	2013.04.12 12:48	close	595	0.02	104.292	0.000	104.400	4.95	10228.92
2068	2013.04.12 12:48	close	594	0.01	104.293	0.000	104.400	-0.39	10228.53
2069	2013.04.12 12:48	close	593	0.01	104.293	0.000	104.400	-3.22	10225.31
2070	2013.04.26 06:01	buy	596	0.01	102.003	0.000	0.000
2071	2013.04.26 06:01	modify	596	0.01	102.003	0.000	102.163
2072	2013.04.26 06:07	close	596	0.01	102.043	0.000	102.163	0.34	10225.65
2073	2013.04.26 06:16	buy	597	0.01	102.002	0.000	0.000
2074	2013.04.26 06:16	modify	597	0.01	102.002	0.000	102.162
2075	2013.04.26 06:21	close	597	0.01	102.043	0.000	102.162	0.35	10226.00
2076	2013.04.26 06:42	buy	598	0.01	102.065	0.000	0.000
2077	2013.04.26 06:42	modify	598	0.01	102.065	0.000	102.225
2078	2013.04.26 06:42	close	598	0.01	102.108	0.000	102.225	0.37	10226.37
2079	2013.04.26 07:35	buy	599	0.01	101.984	0.000	0.000
2080	2013.04.26 07:35	modify	599	0.01	101.984	0.000	102.144
2081	2013.04.26 07:35	close	599	0.01	102.052	0.000	102.144	0.62	10226.99
2082	2013.04.26 07:35	buy	600	0.01	101.968	0.000	0.000
2083	2013.04.26 07:35	modify	600	0.01	101.968	0.000	102.128
2084	2013.04.26 07:36	close	600	0.01	102.010	0.000	102.128	0.36	10227.35
2085	2013.04.26 07:37	buy	601	0.01	101.981	0.000	0.000
2086	2013.04.26 07:37	modify	601	0.01	101.981	0.000	102.141
2087	2013.04.26 08:21	buy	602	0.01	101.598	0.000	0.000
2088	2013.04.26 08:21	modify	601	0.01	101.981	0.000	101.943
2089	2013.04.26 08:21	modify	602	0.01	101.598	0.000	101.943
2090	2013.04.26 09:22	close	602	0.01	101.830	0.000	101.943	2.19	10229.54
2091	2013.04.26 09:22	close	601	0.01	101.830	0.000	101.943	-1.49	10228.05
2092	2013.04.30 12:00	buy	603	0.01	101.046	0.000	0.000
2093	2013.04.30 12:00	modify	603	0.01	101.046	0.000	101.206
2094	2013.04.30 12:02	close	603	0.01	101.094	0.000	101.206	0.43	10228.48
2095	2013.04.30 12:28	buy	604	0.01	101.050	0.000	0.000
2096	2013.04.30 12:28	modify	604	0.01	101.050	0.000	101.210
2097	2013.04.30 14:39	buy	605	0.01	100.728	0.000	0.000
2098	2013.04.30 14:39	modify	604	0.01	101.050	0.000	101.043
2099	2013.04.30 14:39	modify	605	0.01	100.728	0.000	101.043
2100	2013.04.30 15:45	close	605	0.01	100.931	0.000	101.043	1.91	10230.39
2101	2013.04.30 15:45	close	604	0.01	100.931	0.000	101.043	-1.18	10229.21
2102	2013.05.01 15:14	buy	606	0.01	100.692	0.000	0.000
2103	2013.05.01 15:14	modify	606	0.01	100.692	0.000	100.852
2104	2013.05.01 15:41	buy	607	0.01	100.394	0.000	0.000
2105	2013.05.01 15:41	modify	606	0.01	100.692	0.000	100.697
2106	2013.05.01 15:41	modify	607	0.01	100.394	0.000	100.697
2107	2013.05.01 16:36	buy	608	0.02	100.095	0.000	0.000
2108	2013.05.01 16:36	modify	606	0.01	100.692	0.000	100.466
2109	2013.05.01 16:36	modify	607	0.01	100.394	0.000	100.466
2110	2013.05.01 16:36	modify	608	0.02	100.095	0.000	100.466
2111	2013.05.01 17:17	buy	609	0.03	99.800	0.000	0.000
2112	2013.05.01 17:17	modify	606	0.01	100.692	0.000	100.237
2113	2013.05.01 17:17	modify	607	0.01	100.394	0.000	100.237
2114	2013.05.01 17:17	modify	608	0.02	100.095	0.000	100.237
2115	2013.05.01 17:17	modify	609	0.03	99.800	0.000	100.237
2116	2013.05.01 17:56	close	609	0.03	100.132	0.000	100.237	9.45	10238.66
2117	2013.05.01 17:56	close	608	0.02	100.132	0.000	100.237	0.63	10239.29
2118	2013.05.01 17:56	close	607	0.01	100.132	0.000	100.237	-2.56	10236.73
2119	2013.05.01 17:56	close	606	0.01	100.132	0.000	100.237	-5.42	10231.31
2120	2013.05.02 11:25	buy	610	0.01	99.377	0.000	0.000
2121	2013.05.02 11:25	modify	610	0.01	99.377	0.000	99.537
2122	2013.05.02 11:40	close	610	0.01	99.417	0.000	99.537	0.34	10231.65
2123	2013.05.03 13:16	sell	611	0.01	100.776	0.000	0.000
2124	2013.05.03 13:16	modify	611	0.01	100.776	0.000	100.616
2125	2013.05.03 13:18	close	611	0.01	100.735	0.000	100.616	0.35	10232.00
2126	2013.05.03 15:29	sell	612	0.01	100.853	0.000	0.000
2127	2013.05.03 15:29	modify	612	0.01	100.853	0.000	100.693
2128	2013.05.03 15:29	close	612	0.01	100.755	0.000	100.693	0.90	10232.90
2129	2013.05.03 15:30	sell	613	0.01	100.916	0.000	0.000
2130	2013.05.03 15:30	modify	613	0.01	100.916	0.000	100.756
2131	2013.05.03 15:30	sell	614	0.01	101.222	0.000	0.000
2132	2013.05.03 15:30	modify	613	0.01	100.916	0.000	100.915
2133	2013.05.03 15:30	modify	614	0.01	101.222	0.000	100.915
2134	2013.05.03 15:31	sell	615	0.02	101.496	0.000	0.000
2135	2013.05.03 15:31	modify	613	0.01	100.916	0.000	101.135
2136	2013.05.03 15:31	modify	614	0.01	101.222	0.000	101.135
2137	2013.05.03 15:31	modify	615	0.02	101.496	0.000	101.135
2138	2013.05.03 15:35	sell	616	0.03	101.791	0.000	0.000
2139	2013.05.03 15:35	modify	613	0.01	100.916	0.000	101.360
2140	2013.05.03 15:35	modify	614	0.01	101.222	0.000	101.360
2141	2013.05.03 15:35	modify	615	0.02	101.496	0.000	101.360
2142	2013.05.03 15:35	modify	616	0.03	101.791	0.000	101.360
2143	2013.05.03 16:31	sell	617	0.06	102.077	0.000	0.000
2144	2013.05.03 16:31	modify	613	0.01	100.916	0.000	101.632
2145	2013.05.03 16:31	modify	614	0.01	101.222	0.000	101.632
2146	2013.05.03 16:31	modify	615	0.02	101.496	0.000	101.632
2147	2013.05.03 16:31	modify	616	0.03	101.791	0.000	101.632
2148	2013.05.03 16:31	modify	617	0.06	102.077	0.000	101.632
2149	2013.05.06 13:56	close	617	0.06	101.732	0.000	101.632	19.57	10252.47
2150	2013.05.06 13:56	close	616	0.03	101.732	0.000	101.632	1.54	10254.01
2151	2013.05.06 13:56	close	615	0.02	101.732	0.000	101.632	-4.65	10249.36
2152	2013.05.06 13:56	close	614	0.01	101.732	0.000	101.632	-4.96	10244.41
2153	2013.05.06 13:56	close	613	0.01	101.732	0.000	101.632	-7.90	10236.51
2154	2013.05.06 15:43	buy	618	0.01	101.610	0.000	0.000
2155	2013.05.06 15:43	modify	618	0.01	101.610	0.000	101.770
2156	2013.05.06 16:35	close	618	0.01	101.653	0.000	101.770	0.37	10236.88
2157	2013.05.13 09:15	buy	619	0.01	101.471	0.000	0.000
2158	2013.05.13 09:15	modify	619	0.01	101.471	0.000	101.631
2159	2013.05.13 09:31	close	619	0.01	101.519	0.000	101.631	0.42	10237.30
2160	2013.05.13 10:26	buy	620	0.01	101.452	0.000	0.000
2161	2013.05.13 10:26	modify	620	0.01	101.452	0.000	101.612
2162	2013.05.13 11:07	close	620	0.01	101.494	0.000	101.612	0.36	10237.66
2163	2013.05.13 12:28	buy	621	0.01	101.432	0.000	0.000
2164	2013.05.13 12:28	modify	621	0.01	101.432	0.000	101.592
2165	2013.05.13 14:48	close	621	0.01	101.474	0.000	101.592	0.36	10238.02
2166	2013.05.14 10:32	buy	622	0.01	101.147	0.000	0.000
2167	2013.05.14 10:32	modify	622	0.01	101.147	0.000	101.307
2168	2013.05.14 12:24	close	622	0.01	101.188	0.000	101.307	0.35	10238.37
2169	2013.05.14 12:40	buy	623	0.01	101.074	0.000	0.000
2170	2013.05.14 12:40	modify	623	0.01	101.074	0.000	101.234
2171	2013.05.14 13:45	buy	624	0.01	100.826	0.000	0.000
2172	2013.05.14 13:45	modify	623	0.01	101.074	0.000	101.104
2173	2013.05.14 13:45	modify	624	0.01	100.826	0.000	101.104
2174	2013.05.14 16:53	close	624	0.01	100.990	0.000	101.104	1.54	10239.91
2175	2013.05.14 16:53	close	623	0.01	100.990	0.000	101.104	-0.84	10239.07
2176	2013.05.15 13:23	sell	625	0.01	101.362	0.000	0.000
2177	2013.05.15 13:23	modify	625	0.01	101.362	0.000	101.202
2178	2013.05.15 13:51	close	625	0.01	101.317	0.000	101.202	0.39	10239.46
2179	2013.05.15 14:19	sell	626	0.01	101.378	0.000	0.000
2180	2013.05.15 14:19	modify	626	0.01	101.378	0.000	101.218
2181	2013.05.15 14:51	close	626	0.01	101.342	0.000	101.218	0.30	10239.76
2182	2013.05.15 14:55	sell	627	0.01	101.375	0.000	0.000
2183	2013.05.15 14:55	modify	627	0.01	101.375	0.000	101.215
2184	2013.05.15 16:04	close	627	0.01	101.336	0.000	101.215	0.33	10240.09
2185	2013.05.16 09:01	buy	628	0.01	100.845	0.000	0.000
2186	2013.05.16 09:01	modify	628	0.01	100.845	0.000	101.005
2187	2013.05.16 10:06	buy	629	0.01	100.602	0.000	0.000
2188	2013.05.16 10:06	modify	628	0.01	100.845	0.000	100.877
2189	2013.05.16 10:06	modify	629	0.01	100.602	0.000	100.877
2190	2013.05.16 14:21	close	629	0.01	100.777	0.000	100.877	1.64	10241.73
2191	2013.05.16 14:21	close	628	0.01	100.777	0.000	100.877	-0.69	10241.04
2192	2013.05.21 06:26	sell	630	0.01	100.558	0.000	0.000
2193	2013.05.21 06:26	modify	630	0.01	100.558	0.000	100.398
2194	2013.05.21 06:33	close	630	0.01	100.517	0.000	100.398	0.36	10241.40
2195	2013.05.21 08:14	sell	631	0.01	100.613	0.000	0.000
2196	2013.05.21 08:14	modify	631	0.01	100.613	0.000	100.453
2197	2013.05.21 09:22	sell	632	0.01	100.857	0.000	0.000
2198	2013.05.21 09:22	modify	631	0.01	100.613	0.000	100.581
2199	2013.05.21 09:22	modify	632	0.01	100.857	0.000	100.581
2200	2013.05.21 11:20	close	632	0.01	100.696	0.000	100.581	1.50	10242.90
2201	2013.05.21 11:20	close	631	0.01	100.696	0.000	100.581	-0.84	10242.06
2202	2013.05.22 16:49	sell	633	0.01	100.641	0.000	0.000
2203	2013.05.22 16:49	modify	633	0.01	100.641	0.000	100.481
2204	2013.05.22 16:52	close	633	0.01	100.600	0.000	100.481	0.36	10242.42
2205	2013.05.31 10:07	buy	634	0.01	97.089	0.000	0.000
2206	2013.05.31 10:07	modify	634	0.01	97.089	0.000	97.249
2207	2013.05.31 10:09	close	634	0.01	97.130	0.000	97.249	0.36	10242.78
2208	2013.05.31 10:14	buy	635	0.01	97.088	0.000	0.000
2209	2013.05.31 10:14	modify	635	0.01	97.088	0.000	97.248
2210	2013.05.31 10:28	buy	636	0.01	96.761	0.000	0.000
2211	2013.05.31 10:28	modify	635	0.01	97.088	0.000	97.078
2212	2013.05.31 10:28	modify	636	0.01	96.761	0.000	97.078
2213	2013.05.31 11:23	buy	637	0.02	96.431	0.000	0.000
2214	2013.05.31 11:23	modify	635	0.01	97.088	0.000	96.825
2215	2013.05.31 11:23	modify	636	0.01	96.761	0.000	96.825
2216	2013.05.31 11:23	modify	637	0.02	96.431	0.000	96.825
2217	2013.05.31 12:13	buy	638	0.03	96.101	0.000	0.000
2218	2013.05.31 12:13	modify	635	0.01	97.088	0.000	96.571
2219	2013.05.31 12:13	modify	636	0.01	96.761	0.000	96.571
2220	2013.05.31 12:13	modify	637	0.02	96.431	0.000	96.571
2221	2013.05.31 12:13	modify	638	0.03	96.101	0.000	96.571
2222	2013.05.31 13:44	close	638	0.03	96.466	0.000	96.571	10.41	10253.19
2223	2013.05.31 13:44	close	637	0.02	96.466	0.000	96.571	0.59	10253.78
2224	2013.05.31 13:44	close	636	0.01	96.466	0.000	96.571	-2.88	10250.90
2225	2013.05.31 13:44	close	635	0.01	96.466	0.000	96.571	-6.02	10244.88
2226	2013.06.18 10:15	buy	639	0.01	89.858	0.000	0.000
2227	2013.06.18 10:15	modify	639	0.01	89.858	0.000	90.018
2228	2013.06.18 10:19	close	639	0.01	89.905	0.000	90.018	0.41	10245.29
2229	2013.06.18 12:29	buy	640	0.01	89.951	0.000	0.000
2230	2013.06.18 12:29	modify	640	0.01	89.951	0.000	90.111
2231	2013.06.18 12:39	close	640	0.01	89.989	0.000	90.111	0.32	10245.61
2232	2013.06.18 12:40	buy	641	0.01	89.954	0.000	0.000
2233	2013.06.18 12:40	modify	641	0.01	89.954	0.000	90.114
2234	2013.06.18 12:41	close	641	0.01	89.994	0.000	90.114	0.35	10245.96
2235	2013.06.18 14:40	buy	642	0.01	89.945	0.000	0.000
2236	2013.06.18 14:40	modify	642	0.01	89.945	0.000	90.105
2237	2013.06.18 14:44	close	642	0.01	89.986	0.000	90.105	0.35	10246.31
2238	2013.06.19 10:44	buy	643	0.01	90.182	0.000	0.000
2239	2013.06.19 10:44	modify	643	0.01	90.182	0.000	90.342
2240	2013.06.19 10:55	close	643	0.01	90.226	0.000	90.342	0.38	10246.69
2241	2013.06.26 16:47	sell	644	0.01	90.967	0.000	0.000
2242	2013.06.26 16:47	modify	644	0.01	90.967	0.000	90.807
2243	2013.06.26 17:30	close	644	0.01	90.927	0.000	90.807	0.35	10247.04
2244	2013.06.27 09:41	sell	645	0.01	91.320	0.000	0.000
2245	2013.06.27 09:41	modify	645	0.01	91.320	0.000	91.160
2246	2013.06.27 09:46	close	645	0.01	91.278	0.000	91.160	0.36	10247.40
2247	2013.06.27 09:50	sell	646	0.01	91.315	0.000	0.000
2248	2013.06.27 09:50	modify	646	0.01	91.315	0.000	91.155
2249	2013.06.27 09:54	close	646	0.01	91.275	0.000	91.155	0.34	10247.74
2250	2013.06.27 09:56	sell	647	0.01	91.320	0.000	0.000
2251	2013.06.27 09:56	modify	647	0.01	91.320	0.000	91.160
2252	2013.06.27 10:01	close	647	0.01	91.278	0.000	91.160	0.36	10248.10
2253	2013.06.27 10:08	sell	648	0.01	91.404	0.000	0.000
2254	2013.06.27 10:08	modify	648	0.01	91.404	0.000	91.244
2255	2013.06.27 10:38	close	648	0.01	91.363	0.000	91.244	0.36	10248.46
2256	2013.06.27 10:48	sell	649	0.01	91.400	0.000	0.000
2257	2013.06.27 10:48	modify	649	0.01	91.400	0.000	91.240
2258	2013.06.27 11:01	close	649	0.01	91.358	0.000	91.240	0.37	10248.83
2259	2013.07.03 10:00	buy	650	0.01	91.310	0.000	0.000
2260	2013.07.03 10:00	modify	650	0.01	91.310	0.000	91.470
2261	2013.07.03 10:28	buy	651	0.01	90.980	0.000	0.000
2262	2013.07.03 10:28	modify	650	0.01	91.310	0.000	91.299
2263	2013.07.03 10:28	modify	651	0.01	90.980	0.000	91.299
2264	2013.07.03 11:02	buy	652	0.02	90.630	0.000	0.000
2265	2013.07.03 11:02	modify	650	0.01	91.310	0.000	91.035
2266	2013.07.03 11:02	modify	651	0.01	90.980	0.000	91.035
2267	2013.07.03 11:02	modify	652	0.02	90.630	0.000	91.035
2268	2013.07.03 14:16	buy	653	0.03	90.274	0.000	0.000
2269	2013.07.03 14:16	modify	650	0.01	91.310	0.000	90.765
2270	2013.07.03 14:16	modify	651	0.01	90.980	0.000	90.765
2271	2013.07.03 14:16	modify	652	0.02	90.630	0.000	90.765
2272	2013.07.03 14:16	modify	653	0.03	90.274	0.000	90.765
2273	2013.07.03 18:13	close	653	0.03	90.668	0.000	90.765	11.25	10260.08
2274	2013.07.03 18:13	close	652	0.02	90.668	0.000	90.765	0.65	10260.73
2275	2013.07.03 18:13	close	651	0.01	90.668	0.000	90.765	-3.04	10257.69
2276	2013.07.03 18:13	close	650	0.01	90.668	0.000	90.765	-6.21	10251.48
2277	2013.07.04 15:44	sell	654	0.01	91.243	0.000	0.000
2278	2013.07.04 15:44	modify	654	0.01	91.243	0.000	91.083
2279	2013.07.04 16:01	sell	655	0.01	91.566	0.000	0.000
2280	2013.07.04 16:01	modify	654	0.01	91.243	0.000	91.251
2281	2013.07.04 16:01	modify	655	0.01	91.566	0.000	91.251
2282	2013.07.04 16:13	close	655	0.01	91.362	0.000	91.251	1.92	10253.40
2283	2013.07.04 16:13	close	654	0.01	91.362	0.000	91.251	-1.18	10252.22
2284	2013.07.04 16:28	sell	656	0.01	91.396	0.000	0.000
2285	2013.07.04 16:28	modify	656	0.01	91.396	0.000	91.236
2286	2013.07.04 16:52	sell	657	0.01	91.726	0.000	0.000
2287	2013.07.04 16:52	modify	656	0.01	91.396	0.000	91.407
2288	2013.07.04 16:52	modify	657	0.01	91.726	0.000	91.407
2289	2013.07.04 21:52	close	657	0.01	91.518	0.000	91.407	1.96	10254.18
2290	2013.07.04 21:52	close	656	0.01	91.518	0.000	91.407	-1.21	10252.97
2291	2013.07.05 10:59	sell	658	0.01	91.885	0.000	0.000
2292	2013.07.05 10:59	modify	658	0.01	91.885	0.000	91.725
2293	2013.07.05 11:00	close	658	0.01	91.844	0.000	91.725	0.35	10253.32
2294	2013.07.05 15:28	sell	659	0.01	91.914	0.000	0.000
2295	2013.07.05 15:28	modify	659	0.01	91.914	0.000	91.754
2296	2013.07.05 15:30	close	659	0.01	91.880	0.000	91.754	0.29	10253.61
2297	2013.07.05 15:31	sell	660	0.01	91.913	0.000	0.000
2298	2013.07.05 15:31	modify	660	0.01	91.913	0.000	91.753
2299	2013.07.05 15:31	close	660	0.01	91.868	0.000	91.753	0.39	10254.00
2300	2013.07.05 15:31	sell	661	0.01	91.911	0.000	0.000
2301	2013.07.05 15:31	modify	661	0.01	91.911	0.000	91.751
2302	2013.07.05 15:34	close	661	0.01	91.871	0.000	91.751	0.34	10254.34
2303	2013.07.05 15:35	sell	662	0.01	91.904	0.000	0.000
2304	2013.07.05 15:35	modify	662	0.01	91.904	0.000	91.744
2305	2013.07.05 15:36	close	662	0.01	91.861	0.000	91.744	0.37	10254.71
2306	2013.07.05 15:36	sell	663	0.01	91.902	0.000	0.000
2307	2013.07.05 15:36	modify	663	0.01	91.902	0.000	91.742
2308	2013.07.05 15:37	close	663	0.01	91.860	0.000	91.742	0.36	10255.07
2309	2013.07.05 15:38	sell	664	0.01	91.907	0.000	0.000
2310	2013.07.05 15:38	modify	664	0.01	91.907	0.000	91.747
2311	2013.07.05 16:02	close	664	0.01	91.864	0.000	91.747	0.37	10255.44
2312	2013.07.08 11:42	sell	665	0.01	91.866	0.000	0.000
2313	2013.07.08 11:42	modify	665	0.01	91.866	0.000	91.706
2314	2013.07.08 17:00	sell	666	0.01	92.157	0.000	0.000
2315	2013.07.08 17:00	modify	665	0.01	91.866	0.000	91.858
2316	2013.07.08 17:00	modify	666	0.01	92.157	0.000	91.858
2317	2013.07.08 20:00	close	666	0.01	91.973	0.000	91.858	1.73	10257.17
2318	2013.07.08 20:00	close	665	0.01	91.968	0.000	91.858	-1.02	10256.15
2319	2013.07.09 09:00	sell	667	0.01	92.477	0.000	0.000
2320	2013.07.09 09:00	modify	667	0.01	92.477	0.000	92.317
2321	2013.07.09 09:47	sell	668	0.01	92.762	0.000	0.000
2322	2013.07.09 09:47	modify	667	0.01	92.477	0.000	92.466
2323	2013.07.09 09:47	modify	668	0.01	92.762	0.000	92.466
2324	2013.07.09 13:54	close	668	0.01	92.580	0.000	92.466	1.71	10257.86
2325	2013.07.09 13:54	close	667	0.01	92.580	0.000	92.466	-1.03	10256.83
2326	2013.07.10 11:06	buy	669	0.01	92.252	0.000	0.000
2327	2013.07.10 11:06	modify	669	0.01	92.252	0.000	92.412
2328	2013.07.10 14:13	close	669	0.01	92.292	0.000	92.412	0.34	10257.17
2329	2013.07.15 11:02	sell	670	0.01	90.644	0.000	0.000
2330	2013.07.15 11:02	modify	670	0.01	90.644	0.000	90.484
2331	2013.07.15 11:09	close	670	0.01	90.603	0.000	90.484	0.35	10257.52
2332	2013.07.15 11:14	sell	671	0.01	90.645	0.000	0.000
2333	2013.07.15 11:14	modify	671	0.01	90.645	0.000	90.485
2334	2013.07.15 12:42	close	671	0.01	90.590	0.000	90.485	0.49	10258.01
2335	2013.07.16 09:00	sell	672	0.01	91.709	0.000	0.000
2336	2013.07.16 09:00	modify	672	0.01	91.709	0.000	91.549
2337	2013.07.16 09:00	close	672	0.01	91.668	0.000	91.549	0.35	10258.36
2338	2013.07.16 09:02	sell	673	0.01	91.675	0.000	0.000
2339	2013.07.16 09:02	modify	673	0.01	91.675	0.000	91.515
2340	2013.07.16 09:15	close	673	0.01	91.633	0.000	91.515	0.36	10258.72
2341	2013.07.16 09:22	sell	674	0.01	91.684	0.000	0.000
2342	2013.07.16 09:22	modify	674	0.01	91.684	0.000	91.524
2343	2013.07.16 09:44	close	674	0.01	91.644	0.000	91.524	0.35	10259.07
2344	2013.07.16 09:50	sell	675	0.01	91.682	0.000	0.000
2345	2013.07.16 09:50	modify	675	0.01	91.682	0.000	91.522
2346	2013.07.16 10:32	close	675	0.01	91.639	0.000	91.522	0.37	10259.44
2347	2013.07.17 06:10	sell	676	0.01	91.825	0.000	0.000
2348	2013.07.17 06:10	modify	676	0.01	91.825	0.000	91.665
2349	2013.07.17 06:19	close	676	0.01	91.782	0.000	91.665	0.37	10259.81
2350	2013.07.17 09:41	buy	677	0.01	91.519	0.000	0.000
2351	2013.07.17 09:41	modify	677	0.01	91.519	0.000	91.679
2352	2013.07.17 10:26	t/p	677	0.01	91.680	0.000	91.679	1.51	10261.32
2353	2013.07.17 11:24	sell	678	0.01	91.828	0.000	0.000
2354	2013.07.17 11:24	modify	678	0.01	91.828	0.000	91.668
2355	2013.07.17 11:41	close	678	0.01	91.787	0.000	91.668	0.35	10261.67
2356	2013.07.17 11:53	sell	679	0.01	91.827	0.000	0.000
2357	2013.07.17 11:53	modify	679	0.01	91.827	0.000	91.667
2358	2013.07.17 11:59	close	679	0.01	91.784	0.000	91.667	0.37	10262.04
2359	2013.07.17 12:59	sell	680	0.01	91.835	0.000	0.000
2360	2013.07.17 12:59	modify	680	0.01	91.835	0.000	91.675
2361	2013.07.17 13:00	close	680	0.01	91.792	0.000	91.675	0.37	10262.41
2362	2013.07.17 14:41	sell	681	0.01	91.885	0.000	0.000
2363	2013.07.17 14:41	modify	681	0.01	91.885	0.000	91.725
2364	2013.07.17 15:06	close	681	0.01	91.845	0.000	91.725	0.34	10262.75
2365	2013.07.17 15:12	sell	682	0.01	91.916	0.000	0.000
2366	2013.07.17 15:12	modify	682	0.01	91.916	0.000	91.756
2367	2013.07.17 15:20	close	682	0.01	91.874	0.000	91.756	0.36	10263.11
2368	2013.07.17 15:30	sell	683	0.01	91.925	0.000	0.000
2369	2013.07.17 15:30	modify	683	0.01	91.925	0.000	91.765
2370	2013.07.17 15:32	close	683	0.01	91.882	0.000	91.765	0.38	10263.49
2371	2013.07.17 15:33	sell	684	0.01	91.915	0.000	0.000
2372	2013.07.17 15:33	modify	684	0.01	91.915	0.000	91.755
2373	2013.07.17 16:59	close	684	0.01	91.871	0.000	91.755	0.38	10263.87
2374	2013.07.19 10:00	buy	685	0.01	91.664	0.000	0.000
2375	2013.07.19 10:00	modify	685	0.01	91.664	0.000	91.824
2376	2013.07.19 10:04	close	685	0.01	91.707	0.000	91.824	0.38	10264.25
2377	2013.07.23 12:48	sell	686	0.01	92.393	0.000	0.000
2378	2013.07.23 12:48	modify	686	0.01	92.393	0.000	92.233
2379	2013.07.23 12:53	close	686	0.01	92.336	0.000	92.233	0.50	10264.75
2380	2013.07.23 13:03	sell	687	0.01	92.418	0.000	0.000
2381	2013.07.23 13:03	modify	687	0.01	92.418	0.000	92.258
2382	2013.07.23 13:11	close	687	0.01	92.378	0.000	92.258	0.35	10265.10
2383	2013.07.23 13:21	sell	688	0.01	92.419	0.000	0.000
2384	2013.07.23 13:21	modify	688	0.01	92.419	0.000	92.259
2385	2013.07.23 13:27	close	688	0.01	92.379	0.000	92.259	0.34	10265.44
2386	2013.07.23 14:37	sell	689	0.01	92.460	0.000	0.000
2387	2013.07.23 14:37	modify	689	0.01	92.460	0.000	92.300
2388	2013.07.23 14:38	close	689	0.01	92.416	0.000	92.300	0.38	10265.82
2389	2013.07.24 11:00	buy	690	0.01	92.096	0.000	0.000
2390	2013.07.24 11:00	modify	690	0.01	92.096	0.000	92.256
2391	2013.07.24 11:40	close	690	0.01	92.136	0.000	92.256	0.34	10266.16
2392	2013.07.24 11:40	buy	691	0.01	92.145	0.000	0.000
2393	2013.07.24 11:40	modify	691	0.01	92.145	0.000	92.305
2394	2013.07.24 11:57	close	691	0.01	92.185	0.000	92.305	0.34	10266.50
2395	2013.07.24 13:16	buy	692	0.01	92.122	0.000	0.000
2396	2013.07.24 13:16	modify	692	0.01	92.122	0.000	92.282
2397	2013.07.24 13:24	close	692	0.01	92.166	0.000	92.282	0.38	10266.88
2398	2013.07.26 13:30	buy	693	0.01	91.413	0.000	0.000
2399	2013.07.26 13:30	modify	693	0.01	91.413	0.000	91.573
2400	2013.07.26 15:41	buy	694	0.01	91.184	0.000	0.000
2401	2013.07.26 15:41	modify	693	0.01	91.413	0.000	91.452
2402	2013.07.26 15:41	modify	694	0.01	91.184	0.000	91.452
2403	2013.07.26 16:58	buy	695	0.02	90.955	0.000	0.000
2404	2013.07.26 16:58	modify	693	0.01	91.413	0.000	91.274
2405	2013.07.26 16:58	modify	694	0.01	91.184	0.000	91.274
2406	2013.07.26 16:58	modify	695	0.02	90.955	0.000	91.274
2407	2013.07.26 17:51	buy	696	0.03	90.725	0.000	0.000
2408	2013.07.26 17:51	modify	693	0.01	91.413	0.000	91.095
2409	2013.07.26 17:51	modify	694	0.01	91.184	0.000	91.095
2410	2013.07.26 17:51	modify	695	0.02	90.955	0.000	91.095
2411	2013.07.26 17:51	modify	696	0.03	90.725	0.000	91.095
2412	2013.07.26 22:01	close	696	0.03	90.990	0.000	91.095	7.52	10274.40
2413	2013.07.26 22:01	close	695	0.02	90.990	0.000	91.095	0.59	10274.99
2414	2013.07.26 22:01	close	694	0.01	90.990	0.000	91.095	-1.91	10273.08
2415	2013.07.26 22:01	close	693	0.01	90.990	0.000	91.095	-4.11	10268.97
2416	2013.07.29 12:55	buy	697	0.01	90.332	0.000	0.000
2417	2013.07.29 12:55	modify	697	0.01	90.332	0.000	90.492
2418	2013.07.29 13:00	close	697	0.01	90.379	0.000	90.492	0.41	10269.38
2419	2013.07.31 06:53	buy	698	0.01	88.500	0.000	0.000
2420	2013.07.31 06:53	modify	698	0.01	88.500	0.000	88.660
2421	2013.07.31 07:39	close	698	0.01	88.540	0.000	88.660	0.34	10269.72
2422	2013.07.31 09:18	buy	699	0.01	88.344	0.000	0.000
2423	2013.07.31 09:18	modify	699	0.01	88.344	0.000	88.504
2424	2013.07.31 09:29	close	699	0.01	88.385	0.000	88.504	0.35	10270.07
2425	2013.07.31 09:46	buy	700	0.01	88.345	0.000	0.000
2426	2013.07.31 09:46	modify	700	0.01	88.345	0.000	88.505
2427	2013.07.31 10:51	close	700	0.01	88.386	0.000	88.505	0.36	10270.43
2428	2013.07.31 12:22	buy	701	0.01	88.178	0.000	0.000
2429	2013.07.31 12:22	modify	701	0.01	88.178	0.000	88.338
2430	2013.07.31 12:27	close	701	0.01	88.219	0.000	88.338	0.35	10270.78
2431	2013.07.31 13:46	buy	702	0.01	88.102	0.000	0.000
2432	2013.07.31 13:46	modify	702	0.01	88.102	0.000	88.262
2433	2013.07.31 14:06	close	702	0.01	88.142	0.000	88.262	0.34	10271.12
2434	2013.08.07 08:49	buy	703	0.01	86.982	0.000	0.000
2435	2013.08.07 08:49	modify	703	0.01	86.982	0.000	87.142
2436	2013.08.07 09:09	close	703	0.01	87.023	0.000	87.142	0.36	10271.48
2437	2013.08.13 06:33	sell	704	0.01	88.863	0.000	0.000
2438	2013.08.13 06:33	modify	704	0.01	88.863	0.000	88.703
2439	2013.08.13 07:00	close	704	0.01	88.821	0.000	88.703	0.36	10271.84
2440	2013.08.13 07:52	sell	705	0.01	88.896	0.000	0.000
2441	2013.08.13 07:52	modify	705	0.01	88.896	0.000	88.736
2442	2013.08.13 09:28	close	705	0.01	88.855	0.000	88.736	0.36	10272.20
2443	2013.08.13 09:41	sell	706	0.01	89.015	0.000	0.000
2444	2013.08.13 09:41	modify	706	0.01	89.015	0.000	88.855
2445	2013.08.13 10:15	sell	707	0.01	89.279	0.000	0.000
2446	2013.08.13 10:15	modify	706	0.01	89.015	0.000	88.993
2447	2013.08.13 10:15	modify	707	0.01	89.279	0.000	88.993
2448	2013.08.13 13:20	sell	708	0.02	89.543	0.000	0.000
2449	2013.08.13 13:20	modify	706	0.01	89.015	0.000	89.198
2450	2013.08.13 13:20	modify	707	0.01	89.279	0.000	89.198
2451	2013.08.13 13:20	modify	708	0.02	89.543	0.000	89.198
2452	2013.08.13 15:57	close	708	0.02	89.303	0.000	89.198	4.53	10276.73
2453	2013.08.13 15:57	close	707	0.01	89.303	0.000	89.198	-0.27	10276.46
2454	2013.08.13 15:57	close	706	0.01	89.303	0.000	89.198	-2.81	10273.65
2455	2013.08.14 14:05	sell	709	0.01	89.620	0.000	0.000
2456	2013.08.14 14:05	modify	709	0.01	89.620	0.000	89.460
2457	2013.08.14 14:55	close	709	0.01	89.578	0.000	89.460	0.37	10274.02
2458	2013.08.14 16:10	sell	710	0.01	89.697	0.000	0.000
2459	2013.08.14 16:10	modify	710	0.01	89.697	0.000	89.537
2460	2013.08.14 16:35	close	710	0.01	89.656	0.000	89.537	0.36	10274.38
2461	2013.08.15 11:47	sell	711	0.01	89.920	0.000	0.000
2462	2013.08.15 11:47	modify	711	0.01	89.920	0.000	89.760
2463	2013.08.15 11:57	close	711	0.01	89.880	0.000	89.760	0.34	10274.72
2464	2013.08.15 13:06	sell	712	0.01	90.002	0.000	0.000
2465	2013.08.15 13:06	modify	712	0.01	90.002	0.000	89.842
2466	2013.08.15 13:09	close	712	0.01	89.960	0.000	89.842	0.36	10275.08
2467	2013.08.15 13:21	sell	713	0.01	89.999	0.000	0.000
2468	2013.08.15 13:21	modify	713	0.01	89.999	0.000	89.839
2469	2013.08.15 13:45	close	713	0.01	89.958	0.000	89.839	0.35	10275.43
2470	2013.08.19 06:44	sell	714	0.01	89.993	0.000	0.000
2471	2013.08.19 06:44	modify	714	0.01	89.993	0.000	89.833
2472	2013.08.19 06:50	close	714	0.01	89.953	0.000	89.833	0.34	10275.77
2473	2013.08.19 13:09	sell	715	0.01	90.101	0.000	0.000
2474	2013.08.19 13:09	modify	715	0.01	90.101	0.000	89.941
2475	2013.08.19 13:13	close	715	0.01	90.058	0.000	89.941	0.37	10276.14
2476	2013.08.26 10:59	buy	716	0.01	88.923	0.000	0.000
2477	2013.08.26 10:59	modify	716	0.01	88.923	0.000	89.083
2478	2013.08.26 11:12	close	716	0.01	88.970	0.000	89.083	0.41	10276.55
2479	2013.08.26 12:59	buy	717	0.01	88.873	0.000	0.000
2480	2013.08.26 13:00	modify	717	0.01	88.873	0.000	89.033
2481	2013.08.26 13:18	close	717	0.01	88.914	0.000	89.033	0.36	10276.91
2482	2013.08.26 15:21	buy	718	0.01	88.780	0.000	0.000
2483	2013.08.26 15:21	modify	718	0.01	88.780	0.000	88.940
2484	2013.08.26 15:30	close	718	0.01	88.833	0.000	88.940	0.47	10277.38
2485	2013.08.27 08:32	buy	719	0.01	87.948	0.000	0.000
2486	2013.08.27 08:32	modify	719	0.01	87.948	0.000	88.108
2487	2013.08.27 08:35	close	719	0.01	87.989	0.000	88.108	0.35	10277.73
2488	2013.08.27 08:39	buy	720	0.01	87.944	0.000	0.000
2489	2013.08.27 08:39	modify	720	0.01	87.944	0.000	88.104
2490	2013.08.27 10:14	close	720	0.01	87.985	0.000	88.104	0.35	10278.08
2491	2013.08.29 09:51	sell	721	0.01	87.893	0.000	0.000
2492	2013.08.29 09:51	modify	721	0.01	87.893	0.000	87.733
2493	2013.08.29 10:21	close	721	0.01	87.852	0.000	87.733	0.35	10278.43
2494	2013.08.30 11:03	buy	722	0.01	87.623	0.000	0.000
2495	2013.08.30 11:03	modify	722	0.01	87.623	0.000	87.783
2496	2013.08.30 11:06	close	722	0.01	87.666	0.000	87.783	0.38	10278.81
2497	2013.08.30 11:16	buy	723	0.01	87.624	0.000	0.000
2498	2013.08.30 11:16	modify	723	0.01	87.624	0.000	87.784
2499	2013.08.30 12:00	close	723	0.01	87.664	0.000	87.784	0.35	10279.16
2500	2013.08.30 12:46	buy	724	0.01	87.596	0.000	0.000
2501	2013.08.30 12:46	modify	724	0.01	87.596	0.000	87.756
2502	2013.08.30 12:59	close	724	0.01	87.638	0.000	87.756	0.37	10279.53
2503	2013.09.04 10:59	sell	725	0.01	91.028	0.000	0.000
2504	2013.09.04 10:59	modify	725	0.01	91.028	0.000	90.868
2505	2013.09.04 12:14	close	725	0.01	90.988	0.000	90.868	0.34	10279.87
2506	2013.09.05 15:14	buy	726	0.01	91.129	0.000	0.000
2507	2013.09.05 15:14	modify	726	0.01	91.129	0.000	91.289
2508	2013.09.05 15:15	close	726	0.01	91.200	0.000	91.289	0.64	10280.51
2509	2013.09.05 15:19	buy	727	0.01	91.188	0.000	0.000
2510	2013.09.05 15:19	modify	727	0.01	91.188	0.000	91.348
2511	2013.09.05 15:21	close	727	0.01	91.230	0.000	91.348	0.36	10280.87
2512	2013.09.05 15:51	buy	728	0.01	91.183	0.000	0.000
2513	2013.09.05 15:51	modify	728	0.01	91.183	0.000	91.343
2514	2013.09.05 15:53	close	728	0.01	91.225	0.000	91.343	0.36	10281.23
2515	2013.09.06 08:05	buy	729	0.01	91.069	0.000	0.000
2516	2013.09.06 08:05	modify	729	0.01	91.069	0.000	91.229
2517	2013.09.06 08:10	close	729	0.01	91.109	0.000	91.229	0.35	10281.58
2518	2013.09.06 08:31	buy	730	0.01	91.068	0.000	0.000
2519	2013.09.06 08:31	modify	730	0.01	91.068	0.000	91.228
2520	2013.09.06 09:01	close	730	0.01	91.108	0.000	91.228	0.35	10281.93
2521	2013.09.06 10:53	buy	731	0.01	91.014	0.000	0.000
2522	2013.09.06 10:53	modify	731	0.01	91.014	0.000	91.174
2523	2013.09.06 10:59	close	731	0.01	91.057	0.000	91.174	0.37	10282.30
2524	2013.09.10 08:31	sell	732	0.01	92.456	0.000	0.000
2525	2013.09.10 08:31	modify	732	0.01	92.456	0.000	92.296
2526	2013.09.10 08:41	close	732	0.01	92.414	0.000	92.296	0.36	10282.66
2527	2013.09.10 10:39	sell	733	0.01	92.548	0.000	0.000
2528	2013.09.10 10:39	modify	733	0.01	92.548	0.000	92.388
2529	2013.09.10 10:57	close	733	0.01	92.508	0.000	92.388	0.34	10283.00
2530	2013.09.10 11:24	sell	734	0.01	92.590	0.000	0.000
2531	2013.09.10 11:24	modify	734	0.01	92.590	0.000	92.430
2532	2013.09.10 13:01	sell	735	0.01	92.833	0.000	0.000
2533	2013.09.10 13:01	modify	734	0.01	92.590	0.000	92.558
2534	2013.09.10 13:01	modify	735	0.01	92.833	0.000	92.558
2535	2013.09.10 14:07	sell	736	0.02	93.066	0.000	0.000
2536	2013.09.10 14:07	modify	734	0.01	92.590	0.000	92.742
2537	2013.09.10 14:07	modify	735	0.01	92.833	0.000	92.742
2538	2013.09.10 14:07	modify	736	0.02	93.066	0.000	92.742
2539	2013.09.10 16:28	sell	737	0.03	93.302	0.000	0.000
2540	2013.09.10 16:28	modify	734	0.01	92.590	0.000	92.925
2541	2013.09.10 16:28	modify	735	0.01	92.833	0.000	92.925
2542	2013.09.10 16:28	modify	736	0.02	93.066	0.000	92.925
2543	2013.09.10 16:28	modify	737	0.03	93.302	0.000	92.925
2544	2013.09.10 17:28	sell	738	0.06	93.538	0.000	0.000
2545	2013.09.10 17:28	modify	734	0.01	92.590	0.000	93.149
2546	2013.09.10 17:28	modify	735	0.01	92.833	0.000	93.149
2547	2013.09.10 17:28	modify	736	0.02	93.066	0.000	93.149
2548	2013.09.10 17:28	modify	737	0.03	93.302	0.000	93.149
2549	2013.09.10 17:28	modify	738	0.06	93.538	0.000	93.149
2550	2013.09.10 18:14	close	738	0.06	93.249	0.000	93.149	16.43	10299.43
2551	2013.09.10 18:14	close	737	0.03	93.249	0.000	93.149	1.41	10300.84
2552	2013.09.10 18:14	close	736	0.02	93.249	0.000	93.149	-3.60	10297.24
2553	2013.09.10 18:14	close	735	0.01	93.249	0.000	93.149	-4.04	10293.20
2554	2013.09.10 18:14	close	734	0.01	93.249	0.000	93.149	-6.37	10286.83
2555	2013.09.11 15:36	buy	739	0.01	93.011	0.000	0.000
2556	2013.09.11 15:36	modify	739	0.01	93.011	0.000	93.171
2557	2013.09.11 16:00	close	739	0.01	93.125	0.000	93.171	1.06	10287.89
2558	2013.09.12 09:08	buy	740	0.01	91.849	0.000	0.000
2559	2013.09.12 09:08	modify	740	0.01	91.849	0.000	92.009
2560	2013.09.12 09:09	close	740	0.01	91.890	0.000	92.009	0.36	10288.25
2561	2013.09.12 09:12	buy	741	0.01	91.845	0.000	0.000
2562	2013.09.12 09:12	modify	741	0.01	91.845	0.000	92.005
2563	2013.09.12 09:15	close	741	0.01	91.885	0.000	92.005	0.35	10288.60
2564	2013.09.12 09:16	buy	742	0.01	91.845	0.000	0.000
2565	2013.09.12 09:16	modify	742	0.01	91.845	0.000	92.005
2566	2013.09.12 09:48	close	742	0.01	91.885	0.000	92.005	0.35	10288.95
2567	2013.09.12 09:54	buy	743	0.01	91.852	0.000	0.000
2568	2013.09.12 09:54	modify	743	0.01	91.852	0.000	92.012
2569	2013.09.12 10:01	close	743	0.01	91.896	0.000	92.012	0.38	10289.33
2570	2013.09.17 11:04	sell	744	0.01	92.492	0.000	0.000
2571	2013.09.17 11:04	modify	744	0.01	92.492	0.000	92.332
2572	2013.09.17 11:09	close	744	0.01	92.448	0.000	92.332	0.39	10289.72
2573	2013.09.17 11:19	sell	745	0.01	92.489	0.000	0.000
2574	2013.09.17 11:19	modify	745	0.01	92.489	0.000	92.329
2575	2013.09.17 14:52	sell	746	0.01	92.708	0.000	0.000
2576	2013.09.17 14:52	modify	745	0.01	92.489	0.000	92.445
2577	2013.09.17 14:52	modify	746	0.01	92.708	0.000	92.445
2578	2013.09.17 16:43	sell	747	0.02	92.926	0.000	0.000
2579	2013.09.17 16:43	modify	745	0.01	92.489	0.000	92.615
2580	2013.09.17 16:43	modify	746	0.01	92.708	0.000	92.615
2581	2013.09.17 16:43	modify	747	0.02	92.926	0.000	92.615
2582	2013.09.17 23:56	close	747	0.02	92.723	0.000	92.615	3.83	10293.55
2583	2013.09.17 23:56	close	746	0.01	92.723	0.000	92.615	-0.19	10293.36
2584	2013.09.17 23:56	close	745	0.01	92.723	0.000	92.615	-2.29	10291.07
2585	2013.09.18 09:21	sell	748	0.01	92.906	0.000	0.000
2586	2013.09.18 09:21	modify	748	0.01	92.906	0.000	92.746
2587	2013.09.18 09:32	close	748	0.01	92.864	0.000	92.746	0.37	10291.44
2588	2013.09.18 12:00	buy	749	0.01	92.519	0.000	0.000
2589	2013.09.18 12:00	modify	749	0.01	92.519	0.000	92.679
2590	2013.09.18 12:28	close	749	0.01	92.560	0.000	92.679	0.36	10291.80
2591	2013.09.18 12:32	buy	750	0.01	92.561	0.000	0.000
2592	2013.09.18 12:32	modify	750	0.01	92.561	0.000	92.721
2593	2013.09.18 13:02	close	750	0.01	92.604	0.000	92.721	0.37	10292.17
2594	2013.09.18 13:26	buy	751	0.01	92.540	0.000	0.000
2595	2013.09.18 13:26	modify	751	0.01	92.540	0.000	92.700
2596	2013.09.18 14:07	close	751	0.01	92.584	0.000	92.700	0.38	10292.55
2597	2013.09.25 06:35	buy	752	0.01	92.422	0.000	0.000
2598	2013.09.25 06:35	modify	752	0.01	92.422	0.000	92.582
2599	2013.09.25 06:56	close	752	0.01	92.462	0.000	92.582	0.35	10292.90
2600	2013.09.25 09:41	buy	753	0.01	92.356	0.000	0.000
2601	2013.09.25 09:41	modify	753	0.01	92.356	0.000	92.516
2602	2013.09.25 10:16	buy	754	0.01	92.151	0.000	0.000
2603	2013.09.25 10:16	modify	753	0.01	92.356	0.000	92.407
2604	2013.09.25 10:16	modify	754	0.01	92.151	0.000	92.407
2605	2013.09.25 10:49	close	754	0.01	92.289	0.000	92.407	1.28	10294.18
2606	2013.09.25 10:49	close	753	0.01	92.289	0.000	92.407	-0.69	10293.49
2607	2013.09.25 10:56	buy	755	0.01	92.269	0.000	0.000
2608	2013.09.25 10:56	modify	755	0.01	92.269	0.000	92.429
2609	2013.09.25 11:24	buy	756	0.01	92.064	0.000	0.000
2610	2013.09.25 11:24	modify	755	0.01	92.269	0.000	92.320
2611	2013.09.25 11:24	modify	756	0.01	92.064	0.000	92.320
2612	2013.09.25 12:41	close	756	0.01	92.208	0.000	92.320	1.34	10294.83
2613	2013.09.25 12:41	close	755	0.01	92.210	0.000	92.320	-0.61	10294.22
2614	2013.09.26 10:00	sell	757	0.01	92.963	0.000	0.000
2615	2013.09.26 10:00	modify	757	0.01	92.963	0.000	92.803
2616	2013.09.26 10:05	close	757	0.01	92.922	0.000	92.803	0.35	10294.57
2617	2013.09.26 10:24	sell	758	0.01	92.945	0.000	0.000
2618	2013.09.26 10:24	modify	758	0.01	92.945	0.000	92.785
2619	2013.09.26 10:28	close	758	0.01	92.901	0.000	92.785	0.38	10294.95
2620	2013.09.26 10:39	sell	759	0.01	92.942	0.000	0.000
2621	2013.09.26 10:39	modify	759	0.01	92.942	0.000	92.782
2622	2013.09.26 11:24	close	759	0.01	92.901	0.000	92.782	0.35	10295.30
2623	2013.09.27 06:01	buy	760	0.01	92.273	0.000	0.000
2624	2013.09.27 06:01	modify	760	0.01	92.273	0.000	92.433
2625	2013.09.27 06:08	close	760	0.01	92.306	0.000	92.433	0.28	10295.58
2626	2013.09.27 10:36	buy	761	0.01	92.101	0.000	0.000
2627	2013.09.27 10:36	modify	761	0.01	92.101	0.000	92.261
2628	2013.09.27 11:39	close	761	0.01	92.141	0.000	92.261	0.34	10295.92
2629	2013.09.27 12:22	buy	762	0.01	91.946	0.000	0.000
2630	2013.09.27 12:22	modify	762	0.01	91.946	0.000	92.106
2631	2013.09.27 13:45	buy	763	0.01	91.737	0.000	0.000
2632	2013.09.27 13:45	modify	762	0.01	91.946	0.000	91.995
2633	2013.09.27 13:45	modify	763	0.01	91.737	0.000	91.995
2634	2013.09.30 00:00	buy	764	0.02	90.978	0.000	0.000
2635	2013.09.30 00:00	modify	762	0.01	91.946	0.000	91.557
2636	2013.09.30 00:00	modify	763	0.01	91.737	0.000	91.557
2637	2013.09.30 00:00	modify	764	0.02	90.978	0.000	91.557
2638	2013.09.30 17:24	close	764	0.02	91.458	0.000	91.557	9.15	10305.07
2639	2013.09.30 17:24	close	763	0.01	91.458	0.000	91.557	-2.74	10302.33
2640	2013.09.30 17:24	close	762	0.01	91.457	0.000	91.557	-4.76	10297.56
2641	2013.10.02 06:00	buy	765	0.01	91.700	0.000	0.000
2642	2013.10.02 06:00	modify	765	0.01	91.700	0.000	91.860
2643	2013.10.02 06:27	close	765	0.01	91.742	0.000	91.860	0.36	10297.92
2644	2013.10.02 06:44	buy	766	0.01	91.711	0.000	0.000
2645	2013.10.02 06:44	modify	766	0.01	91.711	0.000	91.871
2646	2013.10.02 08:33	buy	767	0.01	91.469	0.000	0.000
2647	2013.10.02 08:33	modify	766	0.01	91.711	0.000	91.744
2648	2013.10.02 08:33	modify	767	0.01	91.469	0.000	91.744
2649	2013.10.02 10:00	buy	768	0.02	91.233	0.000	0.000
2650	2013.10.02 10:00	modify	766	0.01	91.711	0.000	91.559
2651	2013.10.02 10:00	modify	767	0.01	91.469	0.000	91.559
2652	2013.10.02 10:00	modify	768	0.02	91.233	0.000	91.559
2653	2013.10.02 10:16	buy	769	0.03	90.996	0.000	0.000
2654	2013.10.02 10:16	modify	766	0.01	91.711	0.000	91.374
2655	2013.10.02 10:16	modify	767	0.01	91.469	0.000	91.374
2656	2013.10.02 10:16	modify	768	0.02	91.233	0.000	91.374
2657	2013.10.02 10:16	modify	769	0.03	90.996	0.000	91.374
2658	2013.10.02 19:10	close	769	0.03	91.275	0.000	91.374	7.92	10305.84
2659	2013.10.02 19:10	close	768	0.02	91.285	0.000	91.374	0.92	10306.76
2660	2013.10.02 19:10	close	767	0.01	91.294	0.000	91.374	-1.72	10305.04
2661	2013.10.02 19:10	close	766	0.01	91.307	0.000	91.374	-3.93	10301.11
2662	2013.10.07 09:55	buy	770	0.01	91.312	0.000	0.000
2663	2013.10.07 09:55	modify	770	0.01	91.312	0.000	91.472
2664	2013.10.07 10:26	buy	771	0.01	91.075	0.000	0.000
2665	2013.10.07 10:26	modify	770	0.01	91.312	0.000	91.347
2666	2013.10.07 10:26	modify	771	0.01	91.075	0.000	91.347
2667	2013.10.07 12:18	close	771	0.01	91.233	0.000	91.347	1.48	10302.59
2668	2013.10.07 12:18	close	770	0.01	91.233	0.000	91.347	-0.80	10301.79
2669	2013.10.08 13:13	sell	772	0.01	91.903	0.000	0.000
2670	2013.10.08 13:13	modify	772	0.01	91.903	0.000	91.743
2671	2013.10.08 15:05	sell	773	0.01	92.135	0.000	0.000
2672	2013.10.08 15:05	modify	772	0.01	91.903	0.000	91.865
2673	2013.10.08 15:05	modify	773	0.01	92.135	0.000	91.865
2674	2013.10.08 16:19	close	773	0.01	91.979	0.000	91.865	1.46	10303.25
2675	2013.10.08 16:19	close	772	0.01	91.979	0.000	91.865	-0.77	10302.48
2676	2013.10.10 11:43	sell	774	0.01	92.298	0.000	0.000
2677	2013.10.10 11:43	modify	774	0.01	92.298	0.000	92.138
2678	2013.10.10 12:07	close	774	0.01	92.256	0.000	92.138	0.36	10302.84
2679	2013.10.10 15:58	sell	775	0.01	92.426	0.000	0.000
2680	2013.10.10 15:58	modify	775	0.01	92.426	0.000	92.266
2681	2013.10.10 16:41	sell	776	0.01	92.664	0.000	0.000
2682	2013.10.10 16:41	modify	775	0.01	92.426	0.000	92.391
2683	2013.10.10 16:41	modify	776	0.01	92.664	0.000	92.391
2684	2013.10.10 18:55	sell	777	0.02	92.899	0.000	0.000
2685	2013.10.10 18:55	modify	775	0.01	92.426	0.000	92.575
2686	2013.10.10 18:55	modify	776	0.01	92.664	0.000	92.575
2687	2013.10.10 18:55	modify	777	0.02	92.899	0.000	92.575
2688	2013.10.11 01:15	close	777	0.02	92.684	0.000	92.575	4.03	10306.87
2689	2013.10.11 01:15	close	776	0.01	92.684	0.000	92.575	-0.25	10306.62
2690	2013.10.11 01:15	close	775	0.01	92.684	0.000	92.575	-2.54	10304.09
2691	2013.10.17 11:02	buy	778	0.01	93.841	0.000	0.000
2692	2013.10.17 11:02	modify	778	0.01	93.841	0.000	94.001
2693	2013.10.17 11:08	close	778	0.01	93.886	0.000	94.001	0.40	10304.49
2694	2013.10.17 11:16	buy	779	0.01	93.841	0.000	0.000
2695	2013.10.17 11:16	modify	779	0.01	93.841	0.000	94.001
2696	2013.10.17 11:19	close	779	0.01	93.881	0.000	94.001	0.35	10304.84
2697	2013.10.18 09:19	sell	780	0.01	94.467	0.000	0.000
2698	2013.10.18 09:19	modify	780	0.01	94.467	0.000	94.307
2699	2013.10.18 09:54	close	780	0.01	94.425	0.000	94.307	0.36	10305.20
2700	2013.10.18 09:56	sell	781	0.01	94.469	0.000	0.000
2701	2013.10.18 09:56	modify	781	0.01	94.469	0.000	94.309
2702	2013.10.18 09:58	close	781	0.01	94.427	0.000	94.309	0.36	10305.56
2703	2013.10.18 10:50	sell	782	0.01	94.470	0.000	0.000
2704	2013.10.18 10:50	modify	782	0.01	94.470	0.000	94.310
2705	2013.10.18 10:53	close	782	0.01	94.429	0.000	94.310	0.35	10305.91
2706	2013.10.18 11:27	sell	783	0.01	94.464	0.000	0.000
2707	2013.10.18 11:27	modify	783	0.01	94.464	0.000	94.304
2708	2013.10.18 11:30	close	783	0.01	94.423	0.000	94.304	0.35	10306.26
2709	2013.10.18 11:39	sell	784	0.01	94.465	0.000	0.000
2710	2013.10.18 11:39	modify	784	0.01	94.465	0.000	94.305
2711	2013.10.18 11:47	close	784	0.01	94.425	0.000	94.305	0.34	10306.60
2712	2013.10.18 13:22	sell	785	0.01	94.468	0.000	0.000
2713	2013.10.18 13:22	modify	785	0.01	94.468	0.000	94.308
2714	2013.10.18 13:23	close	785	0.01	94.427	0.000	94.308	0.35	10306.95
2715	2013.10.18 13:36	sell	786	0.01	94.464	0.000	0.000
2716	2013.10.18 13:36	modify	786	0.01	94.464	0.000	94.304
2717	2013.10.18 13:41	close	786	0.01	94.419	0.000	94.304	0.39	10307.34
2718	2013.10.18 14:44	sell	787	0.01	94.465	0.000	0.000
2719	2013.10.18 14:44	modify	787	0.01	94.465	0.000	94.305
2720	2013.10.18 14:52	close	787	0.01	94.423	0.000	94.305	0.36	10307.70
2721	2013.10.18 16:28	sell	788	0.01	94.483	0.000	0.000
2722	2013.10.18 16:28	modify	788	0.01	94.483	0.000	94.323
2723	2013.10.21 07:39	sell	789	0.01	94.799	0.000	0.000
2724	2013.10.21 07:39	modify	788	0.01	94.483	0.000	94.487
2725	2013.10.21 07:39	modify	789	0.01	94.799	0.000	94.487
2726	2013.10.22 10:59	sell	790	0.02	94.997	0.000	0.000
2727	2013.10.22 10:59	modify	788	0.01	94.483	0.000	94.672
2728	2013.10.22 10:59	modify	789	0.01	94.799	0.000	94.672
2729	2013.10.22 10:59	modify	790	0.02	94.997	0.000	94.672
2730	2013.10.22 15:30	close	790	0.02	94.743	0.000	94.672	4.81	10312.51
2731	2013.10.22 15:30	close	789	0.01	94.743	0.000	94.672	0.47	10312.98
2732	2013.10.22 15:30	close	788	0.01	94.743	0.000	94.672	-2.57	10310.41
2733	2013.10.22 15:54	sell	791	0.01	95.167	0.000	0.000
2734	2013.10.22 15:54	modify	791	0.01	95.167	0.000	95.007
2735	2013.10.22 16:08	sell	792	0.01	95.378	0.000	0.000
2736	2013.10.22 16:08	modify	791	0.01	95.167	0.000	95.119
2737	2013.10.22 16:08	modify	792	0.01	95.378	0.000	95.119
2738	2013.10.22 16:26	sell	793	0.02	95.578	0.000	0.000
2739	2013.10.22 16:26	modify	791	0.01	95.167	0.000	95.278
2740	2013.10.22 16:26	modify	792	0.01	95.378	0.000	95.278
2741	2013.10.22 16:26	modify	793	0.02	95.578	0.000	95.278
2742	2013.10.22 17:55	close	793	0.02	95.387	0.000	95.278	3.59	10314.00
2743	2013.10.22 17:55	close	792	0.01	95.387	0.000	95.278	-0.13	10313.87
2744	2013.10.22 17:55	close	791	0.01	95.387	0.000	95.278	-2.16	10311.71
2745	2013.10.24 09:00	sell	794	0.01	94.299	0.000	0.000
2746	2013.10.24 09:00	modify	794	0.01	94.299	0.000	94.139
2747	2013.10.24 09:05	close	794	0.01	94.258	0.000	94.139	0.36	10312.07
2748	2013.10.24 09:05	sell	795	0.01	94.245	0.000	0.000
2749	2013.10.24 09:05	modify	795	0.01	94.245	0.000	94.085
2750	2013.10.24 09:13	close	795	0.01	94.205	0.000	94.085	0.35	10312.42
2751	2013.10.24 09:15	sell	796	0.01	94.226	0.000	0.000
2752	2013.10.24 09:15	modify	796	0.01	94.226	0.000	94.066
2753	2013.10.24 09:21	close	796	0.01	94.185	0.000	94.066	0.36	10312.78
2754	2013.10.24 09:30	sell	797	0.01	94.230	0.000	0.000
2755	2013.10.24 09:30	modify	797	0.01	94.230	0.000	94.070
2756	2013.10.24 09:32	close	797	0.01	94.190	0.000	94.070	0.34	10313.12
2757	2013.10.24 15:59	buy	798	0.01	93.335	0.000	0.000
2758	2013.10.24 15:59	modify	798	0.01	93.335	0.000	93.495
2759	2013.10.24 16:30	close	798	0.01	93.378	0.000	93.495	0.37	10313.49
2760	2013.10.25 07:45	buy	799	0.01	93.202	0.000	0.000
2761	2013.10.25 07:45	modify	799	0.01	93.202	0.000	93.362
2762	2013.10.25 07:48	close	799	0.01	93.246	0.000	93.362	0.38	10313.87
2763	2013.10.25 09:28	buy	800	0.01	93.157	0.000	0.000
2764	2013.10.25 09:28	modify	800	0.01	93.157	0.000	93.317
2765	2013.10.25 09:35	close	800	0.01	93.198	0.000	93.317	0.35	10314.22
2766	2013.10.25 09:48	buy	801	0.01	93.157	0.000	0.000
2767	2013.10.25 09:48	modify	801	0.01	93.157	0.000	93.317
2768	2013.10.25 12:39	close	801	0.01	93.196	0.000	93.317	0.33	10314.55
2769	2013.10.29 06:35	buy	802	0.01	92.775	0.000	0.000
2770	2013.10.29 06:35	modify	802	0.01	92.775	0.000	92.935
2771	2013.10.29 07:16	close	802	0.01	92.816	0.000	92.935	0.35	10314.90
2772	2013.10.30 09:00	sell	803	0.01	93.200	0.000	0.000
2773	2013.10.30 09:00	modify	803	0.01	93.200	0.000	93.040
2774	2013.10.30 10:37	sell	804	0.01	93.398	0.000	0.000
2775	2013.10.30 10:37	modify	803	0.01	93.200	0.000	93.145
2776	2013.10.30 10:37	modify	804	0.01	93.398	0.000	93.145
2777	2013.10.30 15:02	close	804	0.01	93.260	0.000	93.145	1.29	10316.19
2778	2013.10.30 15:02	close	803	0.01	93.260	0.000	93.145	-0.62	10315.57
2779	2013.11.01 15:03	sell	805	0.01	93.222	0.000	0.000
2780	2013.11.01 15:03	modify	805	0.01	93.222	0.000	93.062
2781	2013.11.01 15:10	close	805	0.01	93.172	0.000	93.062	0.44	10316.01
2782	2013.11.06 06:16	sell	806	0.01	93.882	0.000	0.000
2783	2013.11.06 06:16	modify	806	0.01	93.882	0.000	93.722
2784	2013.11.06 07:05	close	806	0.01	93.841	0.000	93.722	0.35	10316.36
2785	2013.11.06 11:39	sell	807	0.01	94.001	0.000	0.000
2786	2013.11.06 11:39	modify	807	0.01	94.001	0.000	93.841
2787	2013.11.06 11:45	close	807	0.01	93.960	0.000	93.841	0.35	10316.71
2788	2013.11.06 11:59	sell	808	0.01	93.992	0.000	0.000
2789	2013.11.06 11:59	modify	808	0.01	93.992	0.000	93.832
2790	2013.11.06 12:10	close	808	0.01	93.950	0.000	93.832	0.37	10317.08
2791	2013.11.11 12:04	buy	809	0.01	92.774	0.000	0.000
2792	2013.11.11 12:04	modify	809	0.01	92.774	0.000	92.934
2793	2013.11.11 12:20	close	809	0.01	92.815	0.000	92.934	0.35	10317.43
2794	2013.11.11 12:53	buy	810	0.01	92.772	0.000	0.000
2795	2013.11.11 12:53	modify	810	0.01	92.772	0.000	92.932
2796	2013.11.11 13:11	close	810	0.01	92.825	0.000	92.932	0.47	10317.90
2797	2013.11.12 08:37	sell	811	0.01	92.987	0.000	0.000
2798	2013.11.12 08:37	modify	811	0.01	92.987	0.000	92.827
2799	2013.11.12 08:45	close	811	0.01	92.945	0.000	92.827	0.37	10318.27
2800	2013.11.12 08:53	sell	812	0.01	92.984	0.000	0.000
2801	2013.11.12 08:54	modify	812	0.01	92.984	0.000	92.824
2802	2013.11.12 09:00	close	812	0.01	92.943	0.000	92.824	0.36	10318.63
2803	2013.11.12 09:13	sell	813	0.01	93.003	0.000	0.000
2804	2013.11.12 09:13	modify	813	0.01	93.003	0.000	92.843
2805	2013.11.12 10:39	close	813	0.01	92.963	0.000	92.843	0.35	10318.98
2806	2013.11.13 10:33	buy	814	0.01	92.395	0.000	0.000
2807	2013.11.13 10:33	modify	814	0.01	92.395	0.000	92.555
2808	2013.11.13 11:13	close	814	0.01	92.439	0.000	92.555	0.39	10319.37
2809	2013.11.13 11:16	buy	815	0.01	92.373	0.000	0.000
2810	2013.11.13 11:16	modify	815	0.01	92.373	0.000	92.533
2811	2013.11.13 12:00	close	815	0.01	92.413	0.000	92.533	0.35	10319.72
2812	2013.11.20 09:50	buy	816	0.01	93.852	0.000	0.000
2813	2013.11.20 09:50	modify	816	0.01	93.852	0.000	94.012
2814	2013.11.20 10:00	close	816	0.01	93.893	0.000	94.012	0.35	10320.07
2815	2013.11.20 10:04	buy	817	0.01	93.816	0.000	0.000
2816	2013.11.20 10:04	modify	817	0.01	93.816	0.000	93.976
2817	2013.11.20 10:10	close	817	0.01	93.855	0.000	93.976	0.34	10320.41
2818	2013.11.22 06:00	buy	818	0.01	93.055	0.000	0.000
2819	2013.11.22 06:00	modify	818	0.01	93.055	0.000	93.215
2820	2013.11.22 06:09	close	818	0.01	93.122	0.000	93.215	0.60	10321.01
2821	2013.11.22 06:16	buy	819	0.01	93.055	0.000	0.000
2822	2013.11.22 06:16	modify	819	0.01	93.055	0.000	93.215
2823	2013.11.22 06:38	buy	820	0.01	92.871	0.000	0.000
2824	2013.11.22 06:38	modify	819	0.01	93.055	0.000	93.117
2825	2013.11.22 06:38	modify	820	0.01	92.871	0.000	93.117
2826	2013.11.22 06:45	buy	821	0.02	92.684	0.000	0.000
2827	2013.11.22 06:45	modify	819	0.01	93.055	0.000	92.971
2828	2013.11.22 06:45	modify	820	0.01	92.871	0.000	92.971
2829	2013.11.22 06:45	modify	821	0.02	92.684	0.000	92.971
2830	2013.11.22 06:56	close	821	0.02	92.864	0.000	92.971	3.38	10324.39
2831	2013.11.22 06:56	close	820	0.01	92.857	0.000	92.971	-0.18	10324.21
2832	2013.11.22 06:56	close	819	0.01	92.855	0.000	92.971	-1.97	10322.24
2833	2013.11.25 06:21	sell	822	0.01	93.221	0.000	0.000
2834	2013.11.25 06:21	modify	822	0.01	93.221	0.000	93.061
2835	2013.11.25 06:23	close	822	0.01	93.180	0.000	93.061	0.35	10322.59
2836	2013.11.25 13:48	sell	823	0.01	93.301	0.000	0.000
2837	2013.11.25 13:48	modify	823	0.01	93.301	0.000	93.141
2838	2013.11.25 13:51	close	823	0.01	93.261	0.000	93.141	0.34	10322.93
2839	2013.11.26 11:09	buy	824	0.01	92.907	0.000	0.000
2840	2013.11.26 11:09	modify	824	0.01	92.907	0.000	93.067
2841	2013.11.26 11:48	buy	825	0.01	92.710	0.000	0.000
2842	2013.11.26 11:48	modify	824	0.01	92.907	0.000	92.962
2843	2013.11.26 11:48	modify	825	0.01	92.710	0.000	92.962
2844	2013.11.26 13:52	buy	826	0.02	92.512	0.000	0.000
2845	2013.11.26 13:52	modify	824	0.01	92.907	0.000	92.807
2846	2013.11.26 13:52	modify	825	0.01	92.710	0.000	92.807
2847	2013.11.26 13:52	modify	826	0.02	92.512	0.000	92.807
2848	2013.11.27 05:46	close	826	0.02	92.697	0.000	92.807	3.45	10326.38
2849	2013.11.27 05:46	close	825	0.01	92.697	0.000	92.807	-0.17	10326.21
2850	2013.11.27 05:46	close	824	0.01	92.697	0.000	92.807	-2.06	10324.15
2851	2013.11.27 11:05	sell	827	0.01	92.734	0.000	0.000
2852	2013.11.27 11:05	modify	827	0.01	92.734	0.000	92.574
2853	2013.11.27 12:44	sell	828	0.01	92.934	0.000	0.000
2854	2013.11.27 12:44	modify	827	0.01	92.734	0.000	92.680
2855	2013.11.27 12:44	modify	828	0.01	92.934	0.000	92.680
2856	2013.11.27 13:59	close	828	0.01	92.790	0.000	92.680	1.35	10325.50
2857	2013.11.27 13:59	close	827	0.01	92.794	0.000	92.680	-0.62	10324.88
2858	2013.11.29 11:25	sell	829	0.01	93.255	0.000	0.000
2859	2013.11.29 11:25	modify	829	0.01	93.255	0.000	93.095
2860	2013.11.29 11:39	close	829	0.01	93.215	0.000	93.095	0.34	10325.22
2861	2013.11.29 11:45	sell	830	0.01	93.255	0.000	0.000
2862	2013.11.29 11:45	modify	830	0.01	93.255	0.000	93.095
2863	2013.11.29 11:53	close	830	0.01	93.213	0.000	93.095	0.36	10325.58
2864	2013.11.29 15:17	sell	831	0.01	93.283	0.000	0.000
2865	2013.11.29 15:17	modify	831	0.01	93.283	0.000	93.123
2866	2013.11.29 15:22	close	831	0.01	93.243	0.000	93.123	0.34	10325.92
2867	2013.12.03 11:24	sell	832	0.01	93.904	0.000	0.000
2868	2013.12.03 11:24	modify	832	0.01	93.904	0.000	93.744
2869	2013.12.03 11:28	close	832	0.01	93.859	0.000	93.744	0.39	10326.31
2870	2013.12.03 13:14	buy	833	0.01	93.589	0.000	0.000
2871	2013.12.03 13:14	modify	833	0.01	93.589	0.000	93.749
2872	2013.12.03 14:02	close	833	0.01	93.628	0.000	93.749	0.34	10326.65
2873	2013.12.03 14:56	buy	834	0.01	93.562	0.000	0.000
2874	2013.12.03 14:56	modify	834	0.01	93.562	0.000	93.722
2875	2013.12.03 14:57	close	834	0.01	93.604	0.000	93.722	0.37	10327.02
2876	2013.12.03 15:47	buy	835	0.01	93.551	0.000	0.000
2877	2013.12.03 15:47	modify	835	0.01	93.551	0.000	93.711
2878	2013.12.03 16:38	close	835	0.01	93.592	0.000	93.711	0.35	10327.37
2879	2013.12.05 11:50	buy	836	0.01	91.994	0.000	0.000
2880	2013.12.05 11:50	modify	836	0.01	91.994	0.000	92.154
2881	2013.12.05 11:52	close	836	0.01	92.035	0.000	92.154	0.35	10327.72
2882	2013.12.05 12:10	buy	837	0.01	91.949	0.000	0.000
2883	2013.12.05 12:10	modify	837	0.01	91.949	0.000	92.109
2884	2013.12.05 12:12	close	837	0.01	91.989	0.000	92.109	0.35	10328.07
2885	2013.12.05 16:19	buy	838	0.01	91.933	0.000	0.000
2886	2013.12.05 16:19	modify	838	0.01	91.933	0.000	92.093
2887	2013.12.05 16:22	close	838	0.01	91.979	0.000	92.093	0.40	10328.47
2888	2013.12.06 07:09	sell	839	0.01	92.386	0.000	0.000
2889	2013.12.06 07:09	modify	839	0.01	92.386	0.000	92.226
2890	2013.12.06 14:16	sell	840	0.01	92.677	0.000	0.000
2891	2013.12.06 14:16	modify	839	0.01	92.386	0.000	92.378
2892	2013.12.06 14:16	modify	840	0.01	92.677	0.000	92.378
2893	2013.12.06 15:30	close	840	0.01	92.468	0.000	92.378	1.97	10330.44
2894	2013.12.06 15:30	close	839	0.01	92.468	0.000	92.378	-0.83	10329.61
2895	2013.12.06 15:40	sell	841	0.01	92.752	0.000	0.000
2896	2013.12.06 15:40	modify	841	0.01	92.752	0.000	92.592
2897	2013.12.06 15:40	close	841	0.01	92.707	0.000	92.592	0.40	10330.01
2898	2013.12.06 15:40	sell	842	0.01	92.751	0.000	0.000
2899	2013.12.06 15:40	modify	842	0.01	92.751	0.000	92.591
2900	2013.12.06 15:42	close	842	0.01	92.707	0.000	92.591	0.39	10330.40
2901	2013.12.06 15:43	sell	843	0.01	92.748	0.000	0.000
2902	2013.12.06 15:43	modify	843	0.01	92.748	0.000	92.588
2903	2013.12.06 15:43	close	843	0.01	92.707	0.000	92.588	0.36	10330.76
2904	2013.12.06 15:44	sell	844	0.01	92.747	0.000	0.000
2905	2013.12.06 15:44	modify	844	0.01	92.747	0.000	92.587
2906	2013.12.06 15:50	sell	845	0.01	92.952	0.000	0.000
2907	2013.12.06 15:50	modify	844	0.01	92.747	0.000	92.696
2908	2013.12.06 15:50	modify	845	0.01	92.952	0.000	92.696
2909	2013.12.06 15:59	sell	846	0.02	93.164	0.000	0.000
2910	2013.12.06 15:59	modify	844	0.01	92.747	0.000	92.860
2911	2013.12.06 15:59	modify	845	0.01	92.952	0.000	92.860
2912	2013.12.06 15:59	modify	846	0.02	93.164	0.000	92.860
2913	2013.12.06 16:54	sell	847	0.03	93.376	0.000	0.000
2914	2013.12.06 16:54	modify	844	0.01	92.747	0.000	93.024
2915	2013.12.06 16:54	modify	845	0.01	92.952	0.000	93.024
2916	2013.12.06 16:54	modify	846	0.02	93.164	0.000	93.024
2917	2013.12.06 16:54	modify	847	0.03	93.376	0.000	93.024
2918	2013.12.06 19:59	sell	848	0.06	93.590	0.000	0.000
2919	2013.12.06 19:59	modify	844	0.01	92.747	0.000	93.227
2920	2013.12.06 19:59	modify	845	0.01	92.952	0.000	93.227
2921	2013.12.06 19:59	modify	846	0.02	93.164	0.000	93.227
2922	2013.12.06 19:59	modify	847	0.03	93.376	0.000	93.227
2923	2013.12.06 19:59	modify	848	0.06	93.590	0.000	93.227
2924	2013.12.09 21:10	sell	849	0.10	94.072	0.000	0.000
2925	2013.12.09 21:10	modify	844	0.01	92.747	0.000	93.650
2926	2013.12.09 21:10	modify	845	0.01	92.952	0.000	93.650
2927	2013.12.09 21:10	modify	846	0.02	93.164	0.000	93.650
2928	2013.12.09 21:10	modify	847	0.03	93.376	0.000	93.650
2929	2013.12.09 21:10	modify	848	0.06	93.590	0.000	93.650
2930	2013.12.09 21:10	modify	849	0.10	94.072	0.000	93.650
2931	2013.12.11 06:00	buy	850	0.01	93.734	0.000	0.000
2932	2013.12.11 06:00	modify	850	0.01	93.734	0.000	93.894
2933	2013.12.11 06:02	close	850	0.01	93.776	0.000	93.894	0.36	10331.12
2934	2013.12.11 06:02	buy	851	0.01	93.774	0.000	0.000
2935	2013.12.11 06:02	modify	851	0.01	93.774	0.000	93.934
2936	2013.12.11 06:28	close	851	0.01	93.816	0.000	93.934	0.36	10331.48
2937	2013.12.11 06:36	buy	852	0.01	93.776	0.000	0.000
2938	2013.12.11 06:37	modify	852	0.01	93.776	0.000	93.936
2939	2013.12.11 06:56	close	852	0.01	93.816	0.000	93.936	0.34	10331.82
2940	2013.12.11 08:29	buy	853	0.01	93.729	0.000	0.000
2941	2013.12.11 08:29	modify	853	0.01	93.729	0.000	93.889
2942	2013.12.11 08:54	close	853	0.01	93.769	0.000	93.889	0.34	10332.16
2943	2013.12.11 09:07	buy	854	0.01	93.692	0.000	0.000
2944	2013.12.11 09:07	modify	854	0.01	93.692	0.000	93.852
2945	2013.12.11 09:07	close	849	0.10	93.665	0.000	93.650	38.42	10370.58
2946	2013.12.11 09:07	close	848	0.06	93.665	0.000	93.650	-4.85	10365.73
2947	2013.12.11 09:07	close	847	0.03	93.665	0.000	93.650	-8.60	10357.13
2948	2013.12.11 09:07	close	846	0.02	93.665	0.000	93.650	-9.81	10347.32
2949	2013.12.11 09:07	close	845	0.01	93.665	0.000	93.650	-6.94	10340.39
2950	2013.12.11 09:07	close	844	0.01	93.665	0.000	93.650	-8.91	10331.48
2951	2013.12.11 09:42	buy	855	0.01	93.484	0.000	0.000
2952	2013.12.11 09:42	modify	854	0.01	93.692	0.000	93.742
2953	2013.12.11 09:42	modify	855	0.01	93.484	0.000	93.742
2954	2013.12.11 17:07	buy	856	0.02	93.050	0.000	0.000
2955	2013.12.11 17:07	modify	854	0.01	93.692	0.000	93.466
2956	2013.12.11 17:07	modify	855	0.01	93.484	0.000	93.466
2957	2013.12.11 17:07	modify	856	0.02	93.050	0.000	93.466
2958	2013.12.11 17:26	buy	857	0.03	92.837	0.000	0.000
2959	2013.12.11 17:26	modify	854	0.01	93.692	0.000	93.253
2960	2013.12.11 17:26	modify	855	0.01	93.484	0.000	93.253
2961	2013.12.11 17:26	modify	856	0.02	93.050	0.000	93.253
2962	2013.12.11 17:26	modify	857	0.03	92.837	0.000	93.253
2963	2013.12.12 11:25	close	857	0.03	93.144	0.000	93.253	8.60	10340.08
2964	2013.12.12 11:25	close	856	0.02	93.144	0.000	93.253	1.64	10341.72
2965	2013.12.12 11:25	close	855	0.01	93.144	0.000	93.253	-3.35	10338.37
2966	2013.12.12 11:25	close	854	0.01	93.144	0.000	93.253	-5.35	10333.02
2967	2013.12.17 10:06	buy	858	0.01	91.994	0.000	0.000
2968	2013.12.17 10:06	modify	858	0.01	91.994	0.000	92.154
2969	2013.12.17 10:38	close	858	0.01	92.036	0.000	92.154	0.36	10333.38
2970	2013.12.17 10:57	buy	859	0.01	91.995	0.000	0.000
2971	2013.12.17 10:57	modify	859	0.01	91.995	0.000	92.155
2972	2013.12.17 11:12	close	859	0.01	92.036	0.000	92.155	0.35	10333.73
2973	2013.12.17 12:18	buy	860	0.01	91.941	0.000	0.000
2974	2013.12.17 12:18	modify	860	0.01	91.941	0.000	92.101
2975	2013.12.17 12:43	close	860	0.01	91.988	0.000	92.101	0.41	10334.14
2976	2013.12.17 12:53	buy	861	0.01	91.941	0.000	0.000
2977	2013.12.17 12:53	modify	861	0.01	91.941	0.000	92.101
2978	2013.12.17 16:14	buy	862	0.01	91.725	0.000	0.000
2979	2013.12.17 16:14	modify	861	0.01	91.941	0.000	91.987
2980	2013.12.17 16:14	modify	862	0.01	91.725	0.000	91.987
2981	2013.12.17 16:52	buy	863	0.02	91.521	0.000	0.000
2982	2013.12.17 16:52	modify	861	0.01	91.941	0.000	91.824
2983	2013.12.17 16:52	modify	862	0.01	91.725	0.000	91.824
2984	2013.12.17 16:52	modify	863	0.02	91.521	0.000	91.824
2985	2013.12.17 17:49	buy	864	0.03	91.316	0.000	0.000
2986	2013.12.17 17:49	modify	861	0.01	91.941	0.000	91.663
2987	2013.12.17 17:49	modify	862	0.01	91.725	0.000	91.663
2988	2013.12.17 17:49	modify	863	0.02	91.521	0.000	91.663
2989	2013.12.17 17:49	modify	864	0.03	91.316	0.000	91.663
2990	2013.12.18 01:47	close	864	0.03	91.560	0.000	91.663	6.87	10341.00
2991	2013.12.18 01:47	close	863	0.02	91.558	0.000	91.663	0.60	10341.61
2992	2013.12.18 01:47	close	862	0.01	91.558	0.000	91.663	-1.65	10339.95
2993	2013.12.18 01:47	close	861	0.01	91.558	0.000	91.663	-3.73	10336.22
2994	2014.01.13 12:58	sell	865	0.01	93.694	0.000	0.000
2995	2014.01.13 12:58	modify	865	0.01	93.694	0.000	93.534
2996	2014.01.13 12:59	close	865	0.01	93.654	0.000	93.534	0.34	10336.56
2997	2014.01.13 13:19	sell	866	0.01	93.724	0.000	0.000
2998	2014.01.13 13:19	modify	866	0.01	93.724	0.000	93.564
2999	2014.01.13 13:20	close	866	0.01	93.684	0.000	93.564	0.34	10336.90
3000	2014.01.13 14:56	sell	867	0.01	93.747	0.000	0.000
3001	2014.01.13 14:56	modify	867	0.01	93.747	0.000	93.587
3002	2014.01.13 15:38	close	867	0.01	93.705	0.000	93.587	0.36	10337.26
3003	2014.01.14 13:56	buy	868	0.01	93.159	0.000	0.000
3004	2014.01.14 13:56	modify	868	0.01	93.159	0.000	93.319
3005	2014.01.14 14:02	close	868	0.01	93.200	0.000	93.319	0.35	10337.61
3006	2014.01.14 16:48	buy	869	0.01	93.097	0.000	0.000
3007	2014.01.14 16:48	modify	869	0.01	93.097	0.000	93.257
3008	2014.01.14 17:41	close	869	0.01	93.137	0.000	93.257	0.35	10337.96
3009	2014.01.15 09:28	buy	870	0.01	92.956	0.000	0.000
3010	2014.01.15 09:28	modify	870	0.01	92.956	0.000	93.116
3011	2014.01.15 11:42	buy	871	0.01	92.765	0.000	0.000
3012	2014.01.15 11:42	modify	870	0.01	92.956	0.000	93.014
3013	2014.01.15 11:42	modify	871	0.01	92.765	0.000	93.014
3014	2014.01.15 12:38	close	871	0.01	92.899	0.000	93.014	1.25	10339.21
3015	2014.01.15 12:38	close	870	0.01	92.899	0.000	93.014	-0.59	10338.62
3016	2014.01.17 11:30	buy	872	0.01	91.757	0.000	0.000
3017	2014.01.17 11:31	modify	872	0.01	91.757	0.000	91.917
3018	2014.01.17 11:34	close	872	0.01	91.797	0.000	91.917	0.34	10338.96
3019	2014.01.17 11:36	buy	873	0.01	91.750	0.000	0.000
3020	2014.01.17 11:36	modify	873	0.01	91.750	0.000	91.910
3021	2014.01.17 12:00	close	873	0.01	91.790	0.000	91.910	0.35	10339.31
3022	2014.01.17 15:12	buy	874	0.01	91.730	0.000	0.000
3023	2014.01.17 15:12	modify	874	0.01	91.730	0.000	91.890
3024	2014.01.17 15:38	close	874	0.01	91.777	0.000	91.890	0.41	10339.72
3025	2014.01.17 15:40	buy	875	0.01	91.728	0.000	0.000
3026	2014.01.17 15:40	modify	875	0.01	91.728	0.000	91.888
3027	2014.01.17 17:00	buy	876	0.01	91.548	0.000	0.000
3028	2014.01.17 17:00	modify	875	0.01	91.728	0.000	91.792
3029	2014.01.17 17:00	modify	876	0.01	91.548	0.000	91.792
3030	2014.01.20 02:17	buy	877	0.02	91.249	0.000	0.000
3031	2014.01.20 02:17	modify	875	0.01	91.728	0.000	91.591
3032	2014.01.20 02:17	modify	876	0.01	91.548	0.000	91.591
3033	2014.01.20 02:17	modify	877	0.02	91.249	0.000	91.591
3034	2014.01.20 03:13	buy	878	0.03	91.076	0.000	0.000
3035	2014.01.20 03:13	modify	875	0.01	91.728	0.000	91.427
3036	2014.01.20 03:13	modify	876	0.01	91.548	0.000	91.427
3037	2014.01.20 03:13	modify	877	0.02	91.249	0.000	91.427
3038	2014.01.20 03:13	modify	878	0.03	91.076	0.000	91.427
3039	2014.01.20 03:59	close	878	0.03	91.324	0.000	91.427	7.04	10346.76
3040	2014.01.20 03:59	close	877	0.02	91.330	0.000	91.427	1.48	10348.24
3041	2014.01.20 03:59	close	876	0.01	91.326	0.000	91.427	-2.19	10346.04
3042	2014.01.20 03:59	close	875	0.01	91.326	0.000	91.427	-3.92	10342.12
3043	2014.01.20 12:28	sell	879	0.01	91.840	0.000	0.000
3044	2014.01.20 12:28	modify	879	0.01	91.840	0.000	91.680
3045	2014.01.20 13:31	close	879	0.01	91.799	0.000	91.680	0.36	10342.48
3046	2014.01.22 07:20	sell	880	0.01	92.587	0.000	0.000
3047	2014.01.22 07:20	modify	880	0.01	92.587	0.000	92.427
3048	2014.01.22 07:44	close	880	0.01	92.540	0.000	92.427	0.41	10342.89
3049	2014.01.23 09:32	buy	881	0.01	91.631	0.000	0.000
3050	2014.01.23 09:32	modify	881	0.01	91.631	0.000	91.791
3051	2014.01.23 09:34	close	881	0.01	91.671	0.000	91.791	0.34	10343.23
3052	2014.01.23 09:35	buy	882	0.01	91.635	0.000	0.000
3053	2014.01.23 09:35	modify	882	0.01	91.635	0.000	91.795
3054	2014.01.23 10:05	close	882	0.01	91.677	0.000	91.795	0.36	10343.59
3055	2014.01.23 13:48	buy	883	0.01	91.410	0.000	0.000
3056	2014.01.23 13:48	modify	883	0.01	91.410	0.000	91.570
3057	2014.01.23 16:39	buy	884	0.01	91.010	0.000	0.000
3058	2014.01.23 16:39	modify	883	0.01	91.410	0.000	91.364
3059	2014.01.23 16:39	modify	884	0.01	91.010	0.000	91.364
3060	2014.01.23 19:22	buy	885	0.02	90.639	0.000	0.000
3061	2014.01.23 19:22	modify	883	0.01	91.410	0.000	91.072
3062	2014.01.23 19:22	modify	884	0.01	91.010	0.000	91.072
3063	2014.01.23 19:22	modify	885	0.02	90.639	0.000	91.072
3064	2014.01.23 19:27	buy	886	0.03	90.443	0.000	0.000
3065	2014.01.23 19:27	modify	883	0.01	91.410	0.000	90.859
3066	2014.01.23 19:27	modify	884	0.01	91.010	0.000	90.859
3067	2014.01.23 19:27	modify	885	0.02	90.639	0.000	90.859
3068	2014.01.23 19:27	modify	886	0.03	90.443	0.000	90.859
3069	2014.01.24 03:31	close	886	0.03	90.752	0.000	90.859	8.75	10352.33
3070	2014.01.24 03:31	close	885	0.02	90.752	0.000	90.859	2.06	10354.40
3071	2014.01.24 03:31	close	884	0.01	90.752	0.000	90.859	-2.53	10351.86
3072	2014.01.24 03:31	close	883	0.01	90.752	0.000	90.859	-6.37	10345.49
3073	2014.01.27 10:06	sell	887	0.01	89.716	0.000	0.000
3074	2014.01.27 10:06	modify	887	0.01	89.716	0.000	89.556
3075	2014.01.27 10:12	t/p	887	0.01	89.556	0.000	89.556	1.50	10346.99
3076	2014.01.30 14:27	sell	888	0.01	89.806	0.000	0.000
3077	2014.01.30 14:27	modify	888	0.01	89.806	0.000	89.646
3078	2014.01.30 15:04	sell	889	0.01	90.091	0.000	0.000
3079	2014.01.30 15:04	modify	888	0.01	89.806	0.000	89.795
3080	2014.01.30 15:04	modify	889	0.01	90.091	0.000	89.795
3081	2014.01.30 16:00	sell	890	0.02	90.366	0.000	0.000
3082	2014.01.30 16:00	modify	888	0.01	89.806	0.000	90.010
3083	2014.01.30 16:00	modify	889	0.01	90.091	0.000	90.010
3084	2014.01.30 16:00	modify	890	0.02	90.366	0.000	90.010
3085	2014.01.30 17:00	close	890	0.02	90.108	0.000	90.010	4.88	10351.87
3086	2014.01.30 17:00	close	889	0.01	90.108	0.000	90.010	-0.21	10351.66
3087	2014.01.30 17:00	close	888	0.01	90.126	0.000	90.010	-3.12	10348.54
3088	2014.02.03 15:04	sell	891	0.01	89.770	0.000	0.000
3089	2014.02.03 15:04	modify	891	0.01	89.770	0.000	89.610
3090	2014.02.03 15:20	close	891	0.01	89.720	0.000	89.610	0.44	10348.98
3091	2014.02.07 15:52	sell	892	0.01	91.612	0.000	0.000
3092	2014.02.07 15:52	modify	892	0.01	91.612	0.000	91.452
3093	2014.02.07 16:04	close	892	0.01	91.572	0.000	91.452	0.35	10349.33
3094	2014.02.10 10:00	buy	893	0.01	91.314	0.000	0.000
3095	2014.02.10 10:00	modify	893	0.01	91.314	0.000	91.474
3096	2014.02.10 10:28	buy	894	0.01	91.019	0.000	0.000
3097	2014.02.10 10:28	modify	893	0.01	91.314	0.000	91.320
3098	2014.02.10 10:28	modify	894	0.01	91.019	0.000	91.320
3099	2014.02.10 10:57	close	894	0.01	91.205	0.000	91.320	1.75	10351.08
3100	2014.02.10 10:57	close	893	0.01	91.208	0.000	91.320	-1.06	10350.02
3101	2014.02.10 10:57	buy	895	0.01	91.222	0.000	0.000
3102	2014.02.10 10:57	modify	895	0.01	91.222	0.000	91.382
3103	2014.02.10 11:14	close	895	0.01	91.262	0.000	91.382	0.35	10350.37
3104	2014.02.10 11:14	buy	896	0.01	91.240	0.000	0.000
3105	2014.02.10 11:14	modify	896	0.01	91.240	0.000	91.400
3106	2014.02.10 15:10	close	896	0.01	91.283	0.000	91.400	0.37	10350.74
3107	2014.02.11 10:56	sell	897	0.01	92.435	0.000	0.000
3108	2014.02.11 10:56	modify	897	0.01	92.435	0.000	92.275
3109	2014.02.11 11:36	close	897	0.01	92.394	0.000	92.275	0.36	10351.10
3110	2014.02.21 16:00	buy	898	0.01	91.935	0.000	0.000
3111	2014.02.21 16:00	modify	898	0.01	91.935	0.000	92.095
3112	2014.02.21 16:02	close	898	0.01	91.975	0.000	92.095	0.34	10351.44
3113	2014.02.24 16:51	sell	899	0.01	92.245	0.000	0.000
3114	2014.02.24 16:51	modify	899	0.01	92.245	0.000	92.085
3115	2014.02.24 18:01	sell	900	0.01	92.467	0.000	0.000
3116	2014.02.24 18:01	modify	899	0.01	92.245	0.000	92.202
3117	2014.02.24 18:01	modify	900	0.01	92.467	0.000	92.202
3118	2014.02.24 19:04	sell	901	0.02	92.696	0.000	0.000
3119	2014.02.24 19:04	modify	899	0.01	92.245	0.000	92.379
3120	2014.02.24 19:04	modify	900	0.01	92.467	0.000	92.379
3121	2014.02.24 19:04	modify	901	0.02	92.696	0.000	92.379
3122	2014.02.25 03:53	close	901	0.02	92.486	0.000	92.379	3.93	10355.37
3123	2014.02.25 03:53	close	900	0.01	92.486	0.000	92.379	-0.24	10355.13
3124	2014.02.25 03:53	close	899	0.01	92.490	0.000	92.379	-2.42	10352.72
3125	2014.02.26 15:27	buy	902	0.01	91.880	0.000	0.000
3126	2014.02.26 15:27	modify	902	0.01	91.880	0.000	92.040
3127	2014.02.26 15:47	close	902	0.01	91.922	0.000	92.040	0.36	10353.08
3128	2014.02.26 15:50	buy	903	0.01	91.880	0.000	0.000
3129	2014.02.26 15:51	modify	903	0.01	91.880	0.000	92.040
3130	2014.02.26 16:52	buy	904	0.01	91.674	0.000	0.000
3131	2014.02.26 16:52	modify	903	0.01	91.880	0.000	91.931
3132	2014.02.26 16:52	modify	904	0.01	91.674	0.000	91.931
3133	2014.02.26 17:25	close	904	0.01	91.815	0.000	91.931	1.32	10354.40
3134	2014.02.26 17:25	close	903	0.01	91.813	0.000	91.931	-0.68	10353.72
3135	2014.02.27 09:52	buy	905	0.01	91.274	0.000	0.000
3136	2014.02.27 09:52	modify	905	0.01	91.274	0.000	91.434
3137	2014.02.27 10:06	buy	906	0.01	91.073	0.000	0.000
3138	2014.02.27 10:06	modify	905	0.01	91.274	0.000	91.327
3139	2014.02.27 10:06	modify	906	0.01	91.073	0.000	91.327
3140	2014.02.27 10:23	close	906	0.01	91.212	0.000	91.327	1.30	10355.02
3141	2014.02.27 10:23	close	905	0.01	91.212	0.000	91.327	-0.63	10354.39
3142	2014.02.27 10:46	buy	907	0.01	91.190	0.000	0.000
3143	2014.02.27 10:46	modify	907	0.01	91.190	0.000	91.350
3144	2014.02.27 10:52	close	907	0.01	91.231	0.000	91.350	0.35	10354.74
3145	2014.02.27 11:16	buy	908	0.01	91.146	0.000	0.000
3146	2014.02.27 11:16	modify	908	0.01	91.146	0.000	91.306
3147	2014.02.27 12:01	buy	909	0.01	90.946	0.000	0.000
3148	2014.02.27 12:01	modify	908	0.01	91.146	0.000	91.200
3149	2014.02.27 12:01	modify	909	0.01	90.946	0.000	91.200
3150	2014.02.27 12:47	buy	910	0.02	90.742	0.000	0.000
3151	2014.02.27 12:47	modify	908	0.01	91.146	0.000	91.041
3152	2014.02.27 12:47	modify	909	0.01	90.946	0.000	91.041
3153	2014.02.27 12:47	modify	910	0.02	90.742	0.000	91.041
3154	2014.02.27 13:39	close	910	0.02	90.932	0.000	91.041	3.57	10358.31
3155	2014.02.27 13:39	close	909	0.01	90.932	0.000	91.041	-0.17	10358.14
3156	2014.02.27 13:39	close	908	0.01	90.932	0.000	91.041	-2.09	10356.05
3157	2014.03.04 08:04	sell	911	0.01	90.990	0.000	0.000
3158	2014.03.04 08:04	modify	911	0.01	90.990	0.000	90.830
3159	2014.03.04 08:05	sell	912	0.01	91.204	0.000	0.000
3160	2014.03.04 08:05	modify	911	0.01	90.990	0.000	90.943
3161	2014.03.04 08:05	modify	912	0.01	91.204	0.000	90.943
3162	2014.03.04 08:09	close	912	0.01	91.054	0.000	90.943	1.40	10357.45
3163	2014.03.04 08:09	close	911	0.01	91.054	0.000	90.943	-0.65	10356.80
3164	2014.03.04 08:09	sell	913	0.01	91.040	0.000	0.000
3165	2014.03.04 08:09	modify	913	0.01	91.040	0.000	90.880
3166	2014.03.04 08:13	close	913	0.01	90.999	0.000	90.880	0.36	10357.16
3167	2014.03.04 08:13	sell	914	0.01	90.990	0.000	0.000
3168	2014.03.04 08:13	modify	914	0.01	90.990	0.000	90.830
3169	2014.03.04 08:37	close	914	0.01	90.948	0.000	90.830	0.37	10357.53
3170	2014.03.04 08:40	sell	915	0.01	90.976	0.000	0.000
3171	2014.03.04 08:40	modify	915	0.01	90.976	0.000	90.816
3172	2014.03.04 08:55	close	915	0.01	90.935	0.000	90.816	0.35	10357.88
3173	2014.03.04 08:59	sell	916	0.01	90.978	0.000	0.000
3174	2014.03.04 08:59	modify	916	0.01	90.978	0.000	90.818
3175	2014.03.04 10:14	sell	917	0.01	91.194	0.000	0.000
3176	2014.03.04 10:14	modify	916	0.01	90.978	0.000	90.932
3177	2014.03.04 10:14	modify	917	0.01	91.194	0.000	90.932
3178	2014.03.04 12:02	close	917	0.01	91.046	0.000	90.932	1.38	10359.26
3179	2014.03.04 12:02	close	916	0.01	91.046	0.000	90.932	-0.70	10358.56
3180	2014.03.04 12:55	sell	918	0.01	91.257	0.000	0.000
3181	2014.03.04 12:55	modify	918	0.01	91.257	0.000	91.097
3182	2014.03.04 12:56	close	918	0.01	91.217	0.000	91.097	0.34	10358.90
3183	2014.03.05 10:14	sell	919	0.01	91.825	0.000	0.000
3184	2014.03.05 10:14	modify	919	0.01	91.825	0.000	91.665
3185	2014.03.05 10:16	close	919	0.01	91.785	0.000	91.665	0.34	10359.24
3186	2014.03.05 10:18	sell	920	0.01	91.827	0.000	0.000
3187	2014.03.05 10:18	modify	920	0.01	91.827	0.000	91.667
3188	2014.03.05 10:36	close	920	0.01	91.786	0.000	91.667	0.35	10359.59
3189	2014.03.05 10:43	sell	921	0.01	91.826	0.000	0.000
3190	2014.03.05 10:43	modify	921	0.01	91.826	0.000	91.666
3191	2014.03.05 11:13	close	921	0.01	91.784	0.000	91.666	0.36	10359.95
3192	2014.03.05 12:47	sell	922	0.01	91.905	0.000	0.000
3193	2014.03.05 12:47	modify	922	0.01	91.905	0.000	91.745
3194	2014.03.05 13:35	close	922	0.01	91.862	0.000	91.745	0.37	10360.32
3195	2014.03.05 15:21	sell	923	0.01	92.056	0.000	0.000
3196	2014.03.05 15:21	modify	923	0.01	92.056	0.000	91.896
3197	2014.03.05 15:27	close	923	0.01	92.015	0.000	91.896	0.36	10360.68
3198	2014.03.06 11:57	sell	924	0.01	92.981	0.000	0.000
3199	2014.03.06 11:57	modify	924	0.01	92.981	0.000	92.821
3200	2014.03.06 12:02	close	924	0.01	92.936	0.000	92.821	0.40	10361.08
3201	2014.03.07 11:15	sell	925	0.01	93.850	0.000	0.000
3202	2014.03.07 11:15	modify	925	0.01	93.850	0.000	93.690
3203	2014.03.07 15:30	sell	926	0.01	94.084	0.000	0.000
3204	2014.03.07 15:30	modify	925	0.01	93.850	0.000	93.813
3205	2014.03.07 15:30	modify	926	0.01	94.084	0.000	93.813
3206	2014.03.07 15:31	sell	927	0.02	94.277	0.000	0.000
3207	2014.03.07 15:31	modify	925	0.01	93.850	0.000	93.975
3208	2014.03.07 15:31	modify	926	0.01	94.084	0.000	93.975
3209	2014.03.07 15:31	modify	927	0.02	94.277	0.000	93.975
3210	2014.03.07 16:49	close	927	0.02	94.084	0.000	93.975	3.63	10364.71
3211	2014.03.07 16:49	close	926	0.01	94.084	0.000	93.975	-0.04	10364.67
3212	2014.03.07 16:49	close	925	0.01	94.078	0.000	93.975	-2.23	10362.44
3213	2014.03.17 09:00	sell	928	0.01	91.933	0.000	0.000
3214	2014.03.17 09:00	modify	928	0.01	91.933	0.000	91.773
3215	2014.03.17 11:06	sell	929	0.01	92.168	0.000	0.000
3216	2014.03.17 11:06	modify	928	0.01	91.933	0.000	91.897
3217	2014.03.17 11:06	modify	929	0.01	92.168	0.000	91.897
3218	2014.03.17 12:04	sell	930	0.02	92.402	0.000	0.000
3219	2014.03.17 12:04	modify	928	0.01	91.933	0.000	92.079
3220	2014.03.17 12:04	modify	929	0.01	92.168	0.000	92.079
3221	2014.03.17 12:04	modify	930	0.02	92.402	0.000	92.079
3222	2014.03.18 03:31	sell	931	0.03	92.755	0.000	0.000
3223	2014.03.18 03:31	modify	928	0.01	91.933	0.000	92.312
3224	2014.03.18 03:31	modify	929	0.01	92.168	0.000	92.312
3225	2014.03.18 03:31	modify	930	0.02	92.402	0.000	92.312
3226	2014.03.18 03:31	modify	931	0.03	92.755	0.000	92.312
3227	2014.03.18 04:25	close	931	0.03	92.416	0.000	92.312	9.65	10372.09
3228	2014.03.18 04:25	close	930	0.02	92.416	0.000	92.312	-0.38	10371.70
3229	2014.03.18 04:25	close	929	0.01	92.416	0.000	92.312	-2.45	10369.26
3230	2014.03.18 04:25	close	928	0.01	92.416	0.000	92.312	-4.71	10364.55
3231	2014.03.18 10:00	buy	932	0.01	92.192	0.000	0.000
3232	2014.03.18 10:00	modify	932	0.01	92.192	0.000	92.352
3233	2014.03.18 10:58	close	932	0.01	92.235	0.000	92.352	0.37	10364.92
3234	2014.03.18 11:08	buy	933	0.01	92.200	0.000	0.000
3235	2014.03.18 11:08	modify	933	0.01	92.200	0.000	92.360
3236	2014.03.18 11:24	buy	934	0.01	91.968	0.000	0.000
3237	2014.03.18 11:24	modify	933	0.01	92.200	0.000	92.238
3238	2014.03.18 11:24	modify	934	0.01	91.968	0.000	92.238
3239	2014.03.18 13:08	close	934	0.01	92.124	0.000	92.238	1.46	10366.38
3240	2014.03.18 13:08	close	933	0.01	92.124	0.000	92.238	-0.77	10365.61
3241	2014.03.18 13:55	buy	935	0.01	92.076	0.000	0.000
3242	2014.03.18 13:55	modify	935	0.01	92.076	0.000	92.236
3243	2014.03.18 14:04	close	935	0.01	92.117	0.000	92.236	0.35	10365.96
3244	2014.03.18 14:10	buy	936	0.01	92.015	0.000	0.000
3245	2014.03.18 14:10	modify	936	0.01	92.015	0.000	92.175
3246	2014.03.18 14:25	close	936	0.01	92.056	0.000	92.175	0.35	10366.31
3247	2014.03.20 06:33	buy	937	0.01	92.235	0.000	0.000
3248	2014.03.20 06:33	modify	937	0.01	92.235	0.000	92.395
3249	2014.03.20 06:55	close	937	0.01	92.275	0.000	92.395	0.35	10366.66
3250	2014.03.20 07:30	buy	938	0.01	92.202	0.000	0.000
3251	2014.03.20 07:30	modify	938	0.01	92.202	0.000	92.362
3252	2014.03.20 07:35	close	938	0.01	92.242	0.000	92.362	0.34	10367.00
3253	2014.03.21 13:13	sell	939	0.01	92.919	0.000	0.000
3254	2014.03.21 13:13	modify	939	0.01	92.919	0.000	92.759
3255	2014.03.21 14:45	close	939	0.01	92.877	0.000	92.759	0.36	10367.36
3256	2014.03.24 09:16	sell	940	0.01	93.159	0.000	0.000
3257	2014.03.24 09:16	modify	940	0.01	93.159	0.000	92.999
3258	2014.03.24 09:37	close	940	0.01	93.118	0.000	92.999	0.36	10367.72
3259	2014.03.24 09:48	sell	941	0.01	93.160	0.000	0.000
3260	2014.03.24 09:48	modify	941	0.01	93.160	0.000	93.000
3261	2014.03.24 11:24	sell	942	0.01	93.391	0.000	0.000
3262	2014.03.24 11:24	modify	941	0.01	93.160	0.000	93.122
3263	2014.03.24 11:24	modify	942	0.01	93.391	0.000	93.122
3264	2014.03.24 12:25	close	942	0.01	93.229	0.000	93.122	1.52	10369.24
3265	2014.03.24 12:25	close	941	0.01	93.229	0.000	93.122	-0.70	10368.54
3266	2014.03.24 13:34	sell	943	0.01	93.367	0.000	0.000
3267	2014.03.24 13:34	modify	943	0.01	93.367	0.000	93.207
3268	2014.03.24 13:49	close	943	0.01	93.323	0.000	93.207	0.38	10368.92
3269	2014.03.24 14:44	sell	944	0.01	93.412	0.000	0.000
3270	2014.03.24 14:44	modify	944	0.01	93.412	0.000	93.252
3271	2014.03.24 15:02	close	944	0.01	93.369	0.000	93.252	0.37	10369.29
3272	2014.03.24 15:59	sell	945	0.01	93.480	0.000	0.000
3273	2014.03.24 15:59	modify	945	0.01	93.480	0.000	93.320
3274	2014.03.24 16:04	close	945	0.01	93.437	0.000	93.320	0.37	10369.66
3275	2014.03.24 16:33	sell	946	0.01	93.553	0.000	0.000
3276	2014.03.24 16:33	modify	946	0.01	93.553	0.000	93.393
3277	2014.03.24 16:34	close	946	0.01	93.510	0.000	93.393	0.38	10370.04
3278	2014.03.25 13:49	sell	947	0.01	93.561	0.000	0.000
3279	2014.03.25 13:49	modify	947	0.01	93.561	0.000	93.401
3280	2014.03.25 14:03	close	947	0.01	93.519	0.000	93.401	0.36	10370.40
3281	2014.03.25 14:27	sell	948	0.01	93.598	0.000	0.000
3282	2014.03.25 14:27	modify	948	0.01	93.598	0.000	93.438
3283	2014.03.25 17:36	close	948	0.01	93.558	0.000	93.438	0.35	10370.75
3284	2014.03.26 06:32	sell	949	0.01	93.888	0.000	0.000
3285	2014.03.26 06:33	modify	949	0.01	93.888	0.000	93.728
3286	2014.03.26 06:45	close	949	0.01	93.844	0.000	93.728	0.39	10371.14
3287	2014.03.26 07:06	sell	950	0.01	93.880	0.000	0.000
3288	2014.03.26 07:06	modify	950	0.01	93.880	0.000	93.720
3289	2014.03.26 08:24	sell	951	0.01	94.092	0.000	0.000
3290	2014.03.26 08:24	modify	950	0.01	93.880	0.000	93.832
3291	2014.03.26 08:24	modify	951	0.01	94.092	0.000	93.832
3292	2014.03.26 11:45	sell	952	0.02	94.301	0.000	0.000
3293	2014.03.26 11:45	modify	950	0.01	93.880	0.000	93.996
3294	2014.03.26 11:45	modify	951	0.01	94.092	0.000	93.996
3295	2014.03.26 11:45	modify	952	0.02	94.301	0.000	93.996
3296	2014.03.26 14:57	sell	953	0.03	94.526	0.000	0.000
3297	2014.03.26 14:57	modify	950	0.01	93.880	0.000	94.167
3298	2014.03.26 14:57	modify	951	0.01	94.092	0.000	94.167
3299	2014.03.26 14:57	modify	952	0.02	94.301	0.000	94.167
3300	2014.03.26 14:57	modify	953	0.03	94.526	0.000	94.167
3301	2014.03.26 20:30	close	953	0.03	94.271	0.000	94.167	7.23	10378.37
3302	2014.03.26 20:30	close	952	0.02	94.271	0.000	94.167	0.49	10378.86
3303	2014.03.26 20:30	close	951	0.01	94.271	0.000	94.167	-1.76	10377.10
3304	2014.03.26 20:30	close	950	0.01	94.271	0.000	94.167	-3.80	10373.30
3305	2014.03.31 15:59	sell	954	0.01	95.426	0.000	0.000
3306	2014.03.31 15:59	modify	954	0.01	95.426	0.000	95.266
3307	2014.03.31 17:51	sell	955	0.01	95.612	0.000	0.000
3308	2014.03.31 17:51	modify	954	0.01	95.426	0.000	95.365
3309	2014.03.31 17:51	modify	955	0.01	95.612	0.000	95.365
3310	2014.03.31 17:59	close	955	0.01	95.471	0.000	95.365	1.31	10374.61
3311	2014.03.31 17:59	close	954	0.01	95.471	0.000	95.365	-0.48	10374.13
3312	2014.04.01 06:30	sell	956	0.01	96.034	0.000	0.000
3313	2014.04.01 06:30	modify	956	0.01	96.034	0.000	95.874
3314	2014.04.01 06:30	close	956	0.01	95.980	0.000	95.874	0.48	10374.61
3315	2014.04.02 11:26	sell	957	0.01	96.052	0.000	0.000
3316	2014.04.02 11:26	modify	957	0.01	96.052	0.000	95.892
3317	2014.04.02 11:29	close	957	0.01	96.012	0.000	95.892	0.34	10374.95
3318	2014.04.03 08:32	buy	958	0.01	95.715	0.000	0.000
3319	2014.04.03 08:32	modify	958	0.01	95.715	0.000	95.875
3320	2014.04.03 09:10	close	958	0.01	95.753	0.000	95.875	0.33	10375.28
3321	2014.04.04 14:47	sell	959	0.01	96.108	0.000	0.000
3322	2014.04.04 14:47	modify	959	0.01	96.108	0.000	95.948
3323	2014.04.04 15:29	sell	960	0.01	96.290	0.000	0.000
3324	2014.04.04 15:29	modify	959	0.01	96.108	0.000	96.045
3325	2014.04.04 15:29	modify	960	0.01	96.290	0.000	96.045
3326	2014.04.04 15:30	close	960	0.01	96.152	0.000	96.045	1.29	10376.57
3327	2014.04.04 15:30	close	959	0.01	96.121	0.000	96.045	-0.16	10376.41
3328	2014.04.04 15:30	sell	961	0.01	96.141	0.000	0.000
3329	2014.04.04 15:30	modify	961	0.01	96.141	0.000	95.981
3330	2014.04.04 15:30	sell	962	0.01	96.313	0.000	0.000
3331	2014.04.04 15:30	modify	961	0.01	96.141	0.000	96.073
3332	2014.04.04 15:30	modify	962	0.01	96.313	0.000	96.073
3333	2014.04.04 16:54	close	962	0.01	96.188	0.000	96.073	1.16	10377.57
3334	2014.04.04 16:54	close	961	0.01	96.188	0.000	96.073	-0.49	10377.08
3335	2014.04.07 07:49	buy	963	0.01	95.629	0.000	0.000
3336	2014.04.07 07:49	modify	963	0.01	95.629	0.000	95.789
3337	2014.04.07 09:15	close	963	0.01	95.672	0.000	95.789	0.38	10377.46
3338	2014.04.07 14:23	buy	964	0.01	95.571	0.000	0.000
3339	2014.04.07 14:23	modify	964	0.01	95.571	0.000	95.731
3340	2014.04.07 14:26	close	964	0.01	95.612	0.000	95.731	0.35	10377.81
3341	2014.04.07 14:49	buy	965	0.01	95.571	0.000	0.000
3342	2014.04.07 14:49	modify	965	0.01	95.571	0.000	95.731
3343	2014.04.07 14:59	close	965	0.01	95.614	0.000	95.731	0.37	10378.18
3344	2014.04.07 16:06	buy	966	0.01	95.486	0.000	0.000
3345	2014.04.07 16:06	modify	966	0.01	95.486	0.000	95.646
3346	2014.04.07 16:59	close	966	0.01	95.529	0.000	95.646	0.37	10378.55
3347	2014.04.08 09:30	sell	967	0.01	95.690	0.000	0.000
3348	2014.04.08 09:30	modify	967	0.01	95.690	0.000	95.530
3349	2014.04.08 09:35	close	967	0.01	95.648	0.000	95.530	0.36	10378.91
3350	2014.04.08 09:41	sell	968	0.01	95.692	0.000	0.000
3351	2014.04.08 09:41	modify	968	0.01	95.692	0.000	95.532
3352	2014.04.08 10:06	sell	969	0.01	95.862	0.000	0.000
3353	2014.04.08 10:06	modify	968	0.01	95.692	0.000	95.623
3354	2014.04.08 10:06	modify	969	0.01	95.862	0.000	95.623
3355	2014.04.08 10:26	close	969	0.01	95.738	0.000	95.623	1.15	10380.06
3356	2014.04.08 10:26	close	968	0.01	95.738	0.000	95.623	-0.48	10379.58
3357	2014.04.08 10:28	sell	970	0.01	95.753	0.000	0.000
3358	2014.04.08 10:28	modify	970	0.01	95.753	0.000	95.593
3359	2014.04.08 10:31	close	970	0.01	95.712	0.000	95.593	0.36	10379.94
3360	2014.04.08 10:33	sell	971	0.01	95.750	0.000	0.000
3361	2014.04.08 10:33	modify	971	0.01	95.750	0.000	95.590
3362	2014.04.08 11:35	close	971	0.01	95.710	0.000	95.590	0.35	10380.29
3363	2014.04.08 11:50	sell	972	0.01	95.801	0.000	0.000
3364	2014.04.08 11:50	modify	972	0.01	95.801	0.000	95.641
3365	2014.04.08 12:24	close	972	0.01	95.766	0.000	95.641	0.30	10380.59
3366	2014.04.14 13:18	sell	973	0.01	95.667	0.000	0.000
3367	2014.04.14 13:18	modify	973	0.01	95.667	0.000	95.507
3368	2014.04.14 13:42	close	973	0.01	95.626	0.000	95.507	0.35	10380.94
3369	2014.04.14 13:50	sell	974	0.01	95.667	0.000	0.000
3370	2014.04.14 13:50	modify	974	0.01	95.667	0.000	95.507
3371	2014.04.14 15:09	sell	975	0.01	95.851	0.000	0.000
3372	2014.04.14 15:09	modify	974	0.01	95.667	0.000	95.605
3373	2014.04.14 15:09	modify	975	0.01	95.851	0.000	95.605
3374	2014.04.14 16:59	close	975	0.01	95.715	0.000	95.605	1.27	10382.21
3375	2014.04.14 16:59	close	974	0.01	95.717	0.000	95.605	-0.52	10381.69
3376	2014.04.15 10:15	buy	976	0.01	95.529	0.000	0.000
3377	2014.04.15 10:15	modify	976	0.01	95.529	0.000	95.689
3378	2014.04.15 10:32	close	976	0.01	95.570	0.000	95.689	0.36	10382.05
3379	2014.04.15 11:15	buy	977	0.01	95.502	0.000	0.000
3380	2014.04.15 11:15	modify	977	0.01	95.502	0.000	95.662
3381	2014.04.15 11:26	close	977	0.01	95.543	0.000	95.662	0.36	10382.41
3382	2014.04.15 15:41	buy	978	0.01	95.418	0.000	0.000
3383	2014.04.15 15:41	modify	978	0.01	95.418	0.000	95.578
3384	2014.04.15 17:12	buy	979	0.01	95.230	0.000	0.000
3385	2014.04.15 17:12	modify	978	0.01	95.418	0.000	95.478
3386	2014.04.15 17:12	modify	979	0.01	95.230	0.000	95.478
3387	2014.04.15 17:29	buy	980	0.02	95.042	0.000	0.000
3388	2014.04.15 17:29	modify	978	0.01	95.418	0.000	95.330
3389	2014.04.15 17:29	modify	979	0.01	95.230	0.000	95.330
3390	2014.04.15 17:29	modify	980	0.02	95.042	0.000	95.330
3391	2014.04.15 18:15	buy	981	0.03	94.854	0.000	0.000
3392	2014.04.15 18:15	modify	978	0.01	95.418	0.000	95.183
3393	2014.04.15 18:15	modify	979	0.01	95.230	0.000	95.183
3394	2014.04.15 18:15	modify	980	0.02	95.042	0.000	95.183
3395	2014.04.15 18:15	modify	981	0.03	94.854	0.000	95.183
3396	2014.04.15 20:35	close	981	0.03	95.080	0.000	95.183	6.40	10388.81
3397	2014.04.15 20:35	close	980	0.02	95.080	0.000	95.183	0.65	10389.46
3398	2014.04.15 20:35	close	979	0.01	95.079	0.000	95.183	-1.49	10387.97
3399	2014.04.15 20:35	close	978	0.01	95.079	0.000	95.183	-3.30	10384.67
3400	2014.04.17 07:21	buy	982	0.01	95.507	0.000	0.000
3401	2014.04.17 07:21	modify	982	0.01	95.507	0.000	95.667
3402	2014.04.17 08:16	close	982	0.01	95.549	0.000	95.667	0.37	10385.04
3403	2014.04.22 06:00	sell	983	0.01	95.997	0.000	0.000
3404	2014.04.22 06:00	modify	983	0.01	95.997	0.000	95.837
3405	2014.04.22 08:11	close	983	0.01	95.956	0.000	95.837	0.35	10385.39
3406	2014.04.24 16:36	buy	984	0.01	94.808	0.000	0.000
3407	2014.04.24 16:36	modify	984	0.01	94.808	0.000	94.968
3408	2014.04.24 16:47	buy	985	0.01	94.659	0.000	0.000
3409	2014.04.24 16:47	modify	984	0.01	94.808	0.000	94.887
3410	2014.04.24 16:47	modify	985	0.01	94.659	0.000	94.887
3411	2014.04.24 18:05	close	985	0.01	94.771	0.000	94.887	1.04	10386.43
3412	2014.04.24 18:05	close	984	0.01	94.771	0.000	94.887	-0.39	10386.04
3413	2014.04.28 08:40	sell	986	0.01	94.891	0.000	0.000
3414	2014.04.28 08:40	modify	986	0.01	94.891	0.000	94.731
3415	2014.04.28 09:04	sell	987	0.01	95.030	0.000	0.000
3416	2014.04.28 09:04	modify	986	0.01	94.891	0.000	94.807
3417	2014.04.28 09:04	modify	987	0.01	95.030	0.000	94.807
3418	2014.04.28 10:22	close	987	0.01	94.922	0.000	94.807	1.00	10387.04
3419	2014.04.28 10:22	close	986	0.01	94.917	0.000	94.807	-0.29	10386.75
3420	2014.04.28 10:31	sell	988	0.01	94.978	0.000	0.000
3421	2014.04.28 10:31	modify	988	0.01	94.978	0.000	94.818
3422	2014.04.28 10:37	close	988	0.01	94.937	0.000	94.818	0.36	10387.11
3423	2014.04.28 10:49	sell	989	0.01	94.978	0.000	0.000
3424	2014.04.28 10:49	modify	989	0.01	94.978	0.000	94.818
3425	2014.04.28 11:11	sell	990	0.01	95.119	0.000	0.000
3426	2014.04.28 11:11	modify	989	0.01	94.978	0.000	94.895
3427	2014.04.28 11:11	modify	990	0.01	95.119	0.000	94.895
3428	2014.04.28 13:33	close	990	0.01	95.010	0.000	94.895	1.01	10388.12
3429	2014.04.28 13:33	close	989	0.01	95.010	0.000	94.895	-0.34	10387.78
3430	2014.04.29 11:29	sell	991	0.01	95.040	0.000	0.000
3431	2014.04.29 11:29	modify	991	0.01	95.040	0.000	94.880
3432	2014.04.29 13:24	sell	992	0.01	95.174	0.000	0.000
3433	2014.04.29 13:24	modify	991	0.01	95.040	0.000	94.953
3434	2014.04.29 13:24	modify	992	0.01	95.174	0.000	94.953
3435	2014.04.29 17:59	close	992	0.01	95.071	0.000	94.953	0.95	10388.73
3436	2014.04.29 17:59	close	991	0.01	95.071	0.000	94.953	-0.34	10388.39
3437	2014.04.30 11:35	sell	993	0.01	95.241	0.000	0.000
3438	2014.04.30 11:35	modify	993	0.01	95.241	0.000	95.081
3439	2014.04.30 11:52	close	993	0.01	95.197	0.000	95.081	0.38	10388.77
3440	2014.04.30 15:30	buy	994	0.01	94.952	0.000	0.000
3441	2014.04.30 15:30	modify	994	0.01	94.952	0.000	95.112
3442	2014.04.30 15:30	close	994	0.01	94.995	0.000	95.112	0.37	10389.14
3443	2014.04.30 15:37	buy	995	0.01	94.939	0.000	0.000
3444	2014.04.30 15:37	modify	995	0.01	94.939	0.000	95.099
3445	2014.04.30 15:38	close	995	0.01	94.983	0.000	95.099	0.38	10389.52
3446	2014.04.30 15:39	buy	996	0.01	94.939	0.000	0.000
3447	2014.04.30 15:39	modify	996	0.01	94.939	0.000	95.099
3448	2014.04.30 15:49	close	996	0.01	94.982	0.000	95.099	0.37	10389.89
3449	2014.04.30 16:06	buy	997	0.01	94.918	0.000	0.000
3450	2014.04.30 16:06	modify	997	0.01	94.918	0.000	95.078
3451	2014.04.30 16:20	buy	998	0.01	94.784	0.000	0.000
3452	2014.04.30 16:20	modify	997	0.01	94.918	0.000	95.005
3453	2014.04.30 16:20	modify	998	0.01	94.784	0.000	95.005
3454	2014.04.30 17:59	buy	999	0.02	94.650	0.000	0.000
3455	2014.04.30 17:59	modify	997	0.01	94.918	0.000	94.898
3456	2014.04.30 17:59	modify	998	0.01	94.784	0.000	94.898
3457	2014.04.30 17:59	modify	999	0.02	94.650	0.000	94.898
3458	2014.04.30 18:32	close	999	0.02	94.789	0.000	94.898	2.60	10392.49
3459	2014.04.30 18:32	close	998	0.01	94.787	0.000	94.898	-0.01	10392.48
3460	2014.04.30 18:32	close	997	0.01	94.787	0.000	94.898	-1.30	10391.18
3461	2014.05.01 15:30	buy	1000	0.01	94.731	0.000	0.000
3462	2014.05.01 15:30	modify	1000	0.01	94.731	0.000	94.891
3463	2014.05.01 15:30	close	1000	0.01	94.771	0.000	94.891	0.35	10391.53
3464	2014.05.02 08:30	sell	1001	0.01	94.983	0.000	0.000
3465	2014.05.02 08:30	modify	1001	0.01	94.983	0.000	94.823
3466	2014.05.02 12:10	close	1001	0.01	94.943	0.000	94.823	0.34	10391.87
3467	2014.05.06 07:34	sell	1002	0.01	94.982	0.000	0.000
3468	2014.05.06 07:34	modify	1002	0.01	94.982	0.000	94.822
3469	2014.05.06 07:34	close	1002	0.01	94.938	0.000	94.822	0.38	10392.25
3470	2014.05.06 07:35	sell	1003	0.01	94.975	0.000	0.000
3471	2014.05.06 07:35	modify	1003	0.01	94.975	0.000	94.815
3472	2014.05.06 07:35	close	1003	0.01	94.935	0.000	94.815	0.35	10392.60
3473	2014.05.06 11:01	sell	1004	0.01	94.951	0.000	0.000
3474	2014.05.06 11:02	modify	1004	0.01	94.951	0.000	94.791
3475	2014.05.06 11:21	close	1004	0.01	94.906	0.000	94.791	0.40	10393.00
3476	2014.05.06 11:37	sell	1005	0.01	94.952	0.000	0.000
3477	2014.05.06 11:37	modify	1005	0.01	94.952	0.000	94.792
3478	2014.05.06 11:50	close	1005	0.01	94.911	0.000	94.792	0.36	10393.36
3479	2014.05.06 13:47	sell	1006	0.01	94.966	0.000	0.000
3480	2014.05.06 13:47	modify	1006	0.01	94.966	0.000	94.806
3481	2014.05.06 13:58	sell	1007	0.01	95.114	0.000	0.000
3482	2014.05.06 13:58	modify	1006	0.01	94.966	0.000	94.886
3483	2014.05.06 13:58	modify	1007	0.01	95.114	0.000	94.886
3484	2014.05.06 14:04	close	1007	0.01	95.001	0.000	94.886	1.04	10394.40
3485	2014.05.06 14:04	close	1006	0.01	95.005	0.000	94.886	-0.42	10393.98
3486	2014.05.06 14:05	sell	1008	0.01	95.022	0.000	0.000
3487	2014.05.06 14:05	modify	1008	0.01	95.022	0.000	94.862
3488	2014.05.06 15:20	close	1008	0.01	94.978	0.000	94.862	0.38	10394.36
3489	2014.05.06 16:08	sell	1009	0.01	95.093	0.000	0.000
3490	2014.05.06 16:08	modify	1009	0.01	95.093	0.000	94.933
3491	2014.05.06 16:19	close	1009	0.01	95.052	0.000	94.933	0.35	10394.71
3492	2014.05.06 16:27	sell	1010	0.01	95.090	0.000	0.000
3493	2014.05.06 16:27	modify	1010	0.01	95.090	0.000	94.930
3494	2014.05.06 16:54	close	1010	0.01	95.045	0.000	94.930	0.39	10395.10
3495	2014.05.07 08:55	buy	1011	0.01	94.859	0.000	0.000
3496	2014.05.07 08:55	modify	1011	0.01	94.859	0.000	95.019
3497	2014.05.07 14:16	close	1011	0.01	94.909	0.000	95.019	0.44	10395.54
3498	2014.05.08 06:00	sell	1012	0.01	95.424	0.000	0.000
3499	2014.05.08 06:00	modify	1012	0.01	95.424	0.000	95.264
3500	2014.05.08 07:28	close	1012	0.01	95.384	0.000	95.264	0.34	10395.88
3501	2014.05.08 07:50	sell	1013	0.01	95.401	0.000	0.000
3502	2014.05.08 07:50	modify	1013	0.01	95.401	0.000	95.241
3503	2014.05.08 09:03	close	1013	0.01	95.359	0.000	95.241	0.36	10396.24
3504	2014.05.08 11:20	sell	1014	0.01	95.631	0.000	0.000
3505	2014.05.08 11:20	modify	1014	0.01	95.631	0.000	95.471
3506	2014.05.08 11:30	close	1014	0.01	95.587	0.000	95.471	0.38	10396.62
3507	2014.05.09 16:01	sell	1015	0.01	95.383	0.000	0.000
3508	2014.05.09 16:01	modify	1015	0.01	95.383	0.000	95.223
3509	2014.05.09 16:06	close	1015	0.01	95.342	0.000	95.223	0.36	10396.98
3510	2014.05.09 16:15	sell	1016	0.01	95.385	0.000	0.000
3511	2014.05.09 16:15	modify	1016	0.01	95.385	0.000	95.225
3512	2014.05.09 16:21	close	1016	0.01	95.345	0.000	95.225	0.35	10397.33
3513	2014.05.12 16:41	sell	1017	0.01	95.700	0.000	0.000
3514	2014.05.12 16:41	modify	1017	0.01	95.700	0.000	95.540
3515	2014.05.12 16:53	close	1017	0.01	95.660	0.000	95.540	0.35	10397.68
3516	2014.05.13 09:15	buy	1018	0.01	95.534	0.000	0.000
3517	2014.05.13 09:15	modify	1018	0.01	95.534	0.000	95.694
3518	2014.05.13 09:43	close	1018	0.01	95.575	0.000	95.694	0.36	10398.04
3519	2014.05.13 09:53	buy	1019	0.01	95.534	0.000	0.000
3520	2014.05.13 09:53	modify	1019	0.01	95.534	0.000	95.694
3521	2014.05.13 11:33	close	1019	0.01	95.574	0.000	95.694	0.35	10398.39
3522	2014.05.13 15:00	sell	1020	0.01	95.758	0.000	0.000
3523	2014.05.13 15:00	modify	1020	0.01	95.758	0.000	95.598
3524	2014.05.13 15:14	sell	1021	0.01	95.899	0.000	0.000
3525	2014.05.13 15:14	modify	1020	0.01	95.758	0.000	95.675
3526	2014.05.13 15:14	modify	1021	0.01	95.899	0.000	95.675
3527	2014.05.13 15:30	close	1021	0.01	95.760	0.000	95.675	1.30	10399.69
3528	2014.05.13 15:30	close	1020	0.01	95.760	0.000	95.675	-0.06	10399.63
3529	2014.05.13 15:30	sell	1022	0.01	95.757	0.000	0.000
3530	2014.05.13 15:30	modify	1022	0.01	95.757	0.000	95.597
3531	2014.05.13 17:59	close	1022	0.01	95.714	0.000	95.597	0.37	10400.00
3532	2014.05.14 06:04	sell	1023	0.01	95.916	0.000	0.000
3533	2014.05.14 06:04	modify	1023	0.01	95.916	0.000	95.756
3534	2014.05.14 08:15	sell	1024	0.01	96.051	0.000	0.000
3535	2014.05.14 08:15	modify	1023	0.01	95.916	0.000	95.830
3536	2014.05.14 08:15	modify	1024	0.01	96.051	0.000	95.830
3537	2014.05.14 10:47	close	1024	0.01	95.945	0.000	95.830	0.98	10400.98
3538	2014.05.14 10:47	close	1023	0.01	95.945	0.000	95.830	-0.32	10400.66
3539	2014.05.15 10:19	sell	1025	0.01	95.760	0.000	0.000
3540	2014.05.15 10:19	modify	1025	0.01	95.760	0.000	95.600
3541	2014.05.15 10:24	close	1025	0.01	95.720	0.000	95.600	0.34	10401.00
3542	2014.05.15 15:57	buy	1026	0.01	95.265	0.000	0.000
3543	2014.05.15 15:57	modify	1026	0.01	95.265	0.000	95.425
3544	2014.05.15 16:50	buy	1027	0.01	95.125	0.000	0.000
3545	2014.05.15 16:50	modify	1026	0.01	95.265	0.000	95.349
3546	2014.05.15 16:50	modify	1027	0.01	95.125	0.000	95.349
3547	2014.05.15 17:08	buy	1028	0.02	94.979	0.000	0.000
3548	2014.05.15 17:08	modify	1026	0.01	95.265	0.000	95.234
3549	2014.05.15 17:08	modify	1027	0.01	95.125	0.000	95.234
3550	2014.05.15 17:08	modify	1028	0.02	94.979	0.000	95.234
3551	2014.05.15 17:14	buy	1029	0.03	94.836	0.000	0.000
3552	2014.05.15 17:14	modify	1026	0.01	95.265	0.000	95.120
3553	2014.05.15 17:14	modify	1027	0.01	95.125	0.000	95.120
3554	2014.05.15 17:14	modify	1028	0.02	94.979	0.000	95.120
3555	2014.05.15 17:14	modify	1029	0.03	94.836	0.000	95.120
3556	2014.05.15 21:55	close	1029	0.03	95.017	0.000	95.120	5.10	10406.10
3557	2014.05.15 21:55	close	1028	0.02	95.017	0.000	95.120	0.65	10406.75
3558	2014.05.15 21:55	close	1027	0.01	95.017	0.000	95.120	-1.08	10405.67
3559	2014.05.15 21:55	close	1026	0.01	95.017	0.000	95.120	-2.43	10403.24
3560	2014.05.19 08:05	buy	1030	0.01	94.893	0.000	0.000
3561	2014.05.19 08:05	modify	1030	0.01	94.893	0.000	95.053
3562	2014.05.19 09:02	buy	1031	0.01	94.753	0.000	0.000
3563	2014.05.19 09:02	modify	1030	0.01	94.893	0.000	94.977
3564	2014.05.19 09:02	modify	1031	0.01	94.753	0.000	94.977
3565	2014.05.19 10:53	close	1031	0.01	94.865	0.000	94.977	1.04	10404.28
3566	2014.05.19 10:53	close	1030	0.01	94.865	0.000	94.977	-0.31	10403.97
3567	2014.05.19 11:26	buy	1032	0.01	94.769	0.000	0.000
3568	2014.05.19 11:26	modify	1032	0.01	94.769	0.000	94.929
3569	2014.05.19 12:37	buy	1033	0.01	94.629	0.000	0.000
3570	2014.05.19 12:37	modify	1032	0.01	94.769	0.000	94.853
3571	2014.05.19 12:37	modify	1033	0.01	94.629	0.000	94.853
3572	2014.05.19 14:47	close	1033	0.01	94.736	0.000	94.853	0.99	10404.96
3573	2014.05.19 14:47	close	1032	0.01	94.734	0.000	94.853	-0.38	10404.58
3574	2014.05.20 06:39	buy	1034	0.01	94.416	0.000	0.000
3575	2014.05.20 06:39	modify	1034	0.01	94.416	0.000	94.576
3576	2014.05.20 06:49	close	1034	0.01	94.464	0.000	94.576	0.42	10405.00
3577	2014.05.20 07:09	buy	1035	0.01	94.411	0.000	0.000
3578	2014.05.20 07:09	modify	1035	0.01	94.411	0.000	94.571
3579	2014.05.20 07:26	close	1035	0.01	94.449	0.000	94.571	0.33	10405.33
3580	2014.05.20 07:38	buy	1036	0.01	94.404	0.000	0.000
3581	2014.05.20 07:38	modify	1036	0.01	94.404	0.000	94.564
3582	2014.05.20 09:00	buy	1037	0.01	94.260	0.000	0.000
3583	2014.05.20 09:00	modify	1036	0.01	94.404	0.000	94.486
3584	2014.05.20 09:00	modify	1037	0.01	94.260	0.000	94.486
3585	2014.05.20 09:33	buy	1038	0.02	94.117	0.000	0.000
3586	2014.05.20 09:33	modify	1036	0.01	94.404	0.000	94.372
3587	2014.05.20 09:33	modify	1037	0.01	94.260	0.000	94.372
3588	2014.05.20 09:33	modify	1038	0.02	94.117	0.000	94.372
3589	2014.05.20 11:26	buy	1039	0.03	93.972	0.000	0.000
3590	2014.05.20 11:26	modify	1036	0.01	94.404	0.000	94.257
3591	2014.05.20 11:26	modify	1037	0.01	94.260	0.000	94.257
3592	2014.05.20 11:26	modify	1038	0.02	94.117	0.000	94.257
3593	2014.05.20 11:26	modify	1039	0.03	93.972	0.000	94.257
3594	2014.05.20 11:38	buy	1040	0.06	93.828	0.000	0.000
3595	2014.05.20 11:38	modify	1036	0.01	94.404	0.000	94.118
3596	2014.05.20 11:38	modify	1037	0.01	94.260	0.000	94.118
3597	2014.05.20 11:38	modify	1038	0.02	94.117	0.000	94.118
3598	2014.05.20 11:38	modify	1039	0.03	93.972	0.000	94.118
3599	2014.05.20 11:38	modify	1040	0.06	93.828	0.000	94.118
3600	2014.05.21 09:35	buy	1041	0.10	93.272	0.000	0.000
3601	2014.05.21 09:35	modify	1036	0.01	94.404	0.000	93.694
3602	2014.05.21 09:35	modify	1037	0.01	94.260	0.000	93.694
3603	2014.05.21 09:35	modify	1038	0.02	94.117	0.000	93.694
3604	2014.05.21 09:35	modify	1039	0.03	93.972	0.000	93.694
3605	2014.05.21 09:35	modify	1040	0.06	93.828	0.000	93.694
3606	2014.05.21 09:35	modify	1041	0.10	93.272	0.000	93.694
3607	2014.05.21 09:45	buy	1042	0.19	93.129	0.000	0.000
3608	2014.05.21 09:45	modify	1036	0.01	94.404	0.000	93.447
3609	2014.05.21 09:45	modify	1037	0.01	94.260	0.000	93.447
3610	2014.05.21 09:45	modify	1038	0.02	94.117	0.000	93.447
3611	2014.05.21 09:45	modify	1039	0.03	93.972	0.000	93.447
3612	2014.05.21 09:45	modify	1040	0.06	93.828	0.000	93.447
3613	2014.05.21 09:45	modify	1041	0.10	93.272	0.000	93.447
3614	2014.05.21 09:45	modify	1042	0.19	93.129	0.000	93.447
3615	2014.05.21 15:50	close	1042	0.19	93.435	0.000	93.447	55.13	10460.46
3616	2014.05.21 15:50	close	1041	0.10	93.433	0.000	93.447	15.08	10475.54
3617	2014.05.21 15:50	close	1040	0.06	93.435	0.000	93.447	-23.00	10452.55
3618	2014.05.21 15:50	close	1039	0.03	93.432	0.000	93.447	-15.73	10436.81
3619	2014.05.21 15:50	close	1038	0.02	93.432	0.000	93.447	-13.29	10423.53
3620	2014.05.21 15:50	close	1037	0.01	93.432	0.000	93.447	-8.01	10415.51
3621	2014.05.21 15:50	close	1036	0.01	93.432	0.000	93.447	-9.40	10406.11
3622	2014.05.23 06:00	sell	1043	0.01	94.106	0.000	0.000
3623	2014.05.23 06:00	modify	1043	0.01	94.106	0.000	93.946
3624	2014.05.23 06:45	close	1043	0.01	94.063	0.000	93.946	0.37	10406.48
3625	2014.05.26 11:24	sell	1044	0.01	94.247	0.000	0.000
3626	2014.05.26 11:24	modify	1044	0.01	94.247	0.000	94.087
3627	2014.05.26 11:25	close	1044	0.01	94.204	0.000	94.087	0.38	10406.86
3628	2014.05.27 09:00	sell	1045	0.01	94.534	0.000	0.000
3629	2014.05.27 09:00	modify	1045	0.01	94.534	0.000	94.374
3630	2014.05.27 09:01	close	1045	0.01	94.492	0.000	94.374	0.37	10407.23
3631	2014.05.28 08:50	sell	1046	0.01	94.496	0.000	0.000
3632	2014.05.28 08:50	modify	1046	0.01	94.496	0.000	94.336
3633	2014.05.28 08:52	close	1046	0.01	94.455	0.000	94.336	0.35	10407.58
3634	2014.05.28 10:00	buy	1047	0.01	94.225	0.000	0.000
3635	2014.05.28 10:00	modify	1047	0.01	94.225	0.000	94.385
3636	2014.05.28 11:44	buy	1048	0.01	94.082	0.000	0.000
3637	2014.05.28 11:44	modify	1047	0.01	94.225	0.000	94.307
3638	2014.05.28 11:44	modify	1048	0.01	94.082	0.000	94.307
3639	2014.05.28 12:14	close	1048	0.01	94.193	0.000	94.307	1.03	10408.61
3640	2014.05.28 12:14	close	1047	0.01	94.193	0.000	94.307	-0.35	10408.26
3641	2014.05.28 14:50	buy	1049	0.01	94.061	0.000	0.000
3642	2014.05.28 14:50	modify	1049	0.01	94.061	0.000	94.221
3643	2014.05.28 15:14	close	1049	0.01	94.099	0.000	94.221	0.32	10408.58
3644	2014.05.28 15:38	buy	1050	0.01	93.998	0.000	0.000
3645	2014.05.28 15:38	modify	1050	0.01	93.998	0.000	94.158
3646	2014.05.28 16:37	buy	1051	0.01	93.860	0.000	0.000
3647	2014.05.28 16:37	modify	1050	0.01	93.998	0.000	94.083
3648	2014.05.28 16:37	modify	1051	0.01	93.860	0.000	94.083
3649	2014.05.28 21:55	close	1051	0.01	93.970	0.000	94.083	1.01	10409.59
3650	2014.05.28 21:55	close	1050	0.01	93.970	0.000	94.083	-0.31	10409.28
3651	2014.05.29 09:08	sell	1052	0.01	94.450	0.000	0.000
3652	2014.05.29 09:08	modify	1052	0.01	94.450	0.000	94.290
3653	2014.05.29 09:17	sell	1053	0.01	94.591	0.000	0.000
3654	2014.05.29 09:17	modify	1052	0.01	94.450	0.000	94.367
3655	2014.05.29 09:17	modify	1053	0.01	94.591	0.000	94.367
3656	2014.05.29 09:24	close	1053	0.01	94.482	0.000	94.367	1.01	10410.29
3657	2014.05.29 09:24	close	1052	0.01	94.482	0.000	94.367	-0.35	10409.94
3658	2014.05.29 09:24	sell	1054	0.01	94.475	0.000	0.000
3659	2014.05.29 09:24	modify	1054	0.01	94.475	0.000	94.315
3660	2014.05.29 09:58	close	1054	0.01	94.433	0.000	94.315	0.36	10410.30
3661	2014.05.29 11:34	sell	1055	0.01	94.557	0.000	0.000
3662	2014.05.29 11:34	modify	1055	0.01	94.557	0.000	94.397
3663	2014.05.29 11:37	close	1055	0.01	94.518	0.000	94.397	0.34	10410.64
3664	2014.05.30 16:07	buy	1056	0.01	94.489	0.000	0.000
3665	2014.05.30 16:07	modify	1056	0.01	94.489	0.000	94.649
3666	2014.05.30 16:10	close	1056	0.01	94.531	0.000	94.649	0.37	10411.01
3667	2014.06.02 07:55	buy	1057	0.01	94.447	0.000	0.000
3668	2014.06.02 07:55	modify	1057	0.01	94.447	0.000	94.607
3669	2014.06.02 08:01	close	1057	0.01	94.488	0.000	94.607	0.35	10411.36
3670	2014.06.02 08:43	buy	1058	0.01	94.419	0.000	0.000
3671	2014.06.02 08:43	modify	1058	0.01	94.419	0.000	94.579
3672	2014.06.02 08:53	close	1058	0.01	94.459	0.000	94.579	0.35	10411.71
3673	2014.06.02 08:59	buy	1059	0.01	94.423	0.000	0.000
3674	2014.06.02 08:59	modify	1059	0.01	94.423	0.000	94.583
3675	2014.06.02 12:42	close	1059	0.01	94.464	0.000	94.583	0.35	10412.06
3676	2014.06.03 07:30	sell	1060	0.01	94.836	0.000	0.000
3677	2014.06.03 07:30	modify	1060	0.01	94.836	0.000	94.676
3678	2014.06.03 07:30	close	1060	0.01	94.790	0.000	94.676	0.40	10412.46
3679	2014.06.03 07:50	sell	1061	0.01	94.835	0.000	0.000
3680	2014.06.03 07:50	modify	1061	0.01	94.835	0.000	94.675
3681	2014.06.03 08:03	close	1061	0.01	94.794	0.000	94.675	0.35	10412.81
3682	2014.06.03 08:19	sell	1062	0.01	94.868	0.000	0.000
3683	2014.06.03 08:19	modify	1062	0.01	94.868	0.000	94.708
3684	2014.06.03 08:48	close	1062	0.01	94.826	0.000	94.708	0.37	10413.18
3685	2014.06.03 09:50	sell	1063	0.01	94.901	0.000	0.000
3686	2014.06.03 09:50	modify	1063	0.01	94.901	0.000	94.741
3687	2014.06.03 11:26	sell	1064	0.01	95.041	0.000	0.000
3688	2014.06.03 11:26	modify	1063	0.01	94.901	0.000	94.817
3689	2014.06.03 11:26	modify	1064	0.01	95.041	0.000	94.817
3690	2014.06.03 13:18	close	1064	0.01	94.930	0.000	94.817	1.03	10414.21
3691	2014.06.03 13:18	close	1063	0.01	94.930	0.000	94.817	-0.31	10413.90
3692	2014.06.04 06:42	sell	1065	0.01	95.224	0.000	0.000
3693	2014.06.04 06:42	modify	1065	0.01	95.224	0.000	95.064
3694	2014.06.04 07:15	close	1065	0.01	95.182	0.000	95.064	0.36	10414.26
3695	2014.06.05 14:48	sell	1066	0.01	95.352	0.000	0.000
3696	2014.06.05 14:48	modify	1066	0.01	95.352	0.000	95.192
3697	2014.06.05 14:50	close	1066	0.01	95.312	0.000	95.192	0.34	10414.60
3698	2014.06.05 15:24	sell	1067	0.01	95.363	0.000	0.000
3699	2014.06.05 15:24	modify	1067	0.01	95.363	0.000	95.203
3700	2014.06.05 15:37	sell	1068	0.01	95.486	0.000	0.000
3701	2014.06.05 15:37	modify	1067	0.01	95.363	0.000	95.271
3702	2014.06.05 15:37	modify	1068	0.01	95.486	0.000	95.271
3703	2014.06.05 15:53	sell	1069	0.02	95.610	0.000	0.000
3704	2014.06.05 15:53	modify	1067	0.01	95.363	0.000	95.370
3705	2014.06.05 15:53	modify	1068	0.01	95.486	0.000	95.370
3706	2014.06.05 15:53	modify	1069	0.02	95.610	0.000	95.370
3707	2014.06.05 16:53	close	1069	0.02	95.479	0.000	95.370	2.44	10417.04
3708	2014.06.05 16:53	close	1068	0.01	95.479	0.000	95.370	0.03	10417.07
3709	2014.06.05 16:53	close	1067	0.01	95.479	0.000	95.370	-1.15	10415.92
3710	2014.06.05 16:53	sell	1070	0.01	95.469	0.000	0.000
3711	2014.06.05 16:53	modify	1070	0.01	95.469	0.000	95.309
3712	2014.06.05 17:10	close	1070	0.01	95.428	0.000	95.309	0.36	10416.28
3713	2014.06.06 13:14	sell	1071	0.01	95.755	0.000	0.000
3714	2014.06.06 13:14	modify	1071	0.01	95.755	0.000	95.595
3715	2014.06.06 13:31	close	1071	0.01	95.715	0.000	95.595	0.35	10416.63
3716	2014.06.11 06:16	sell	1072	0.01	95.979	0.000	0.000
3717	2014.06.11 06:16	modify	1072	0.01	95.979	0.000	95.819
3718	2014.06.11 06:24	close	1072	0.01	95.941	0.000	95.819	0.33	10416.96
3719	2014.06.11 06:49	sell	1073	0.01	95.979	0.000	0.000
3720	2014.06.11 06:49	modify	1073	0.01	95.979	0.000	95.819
3721	2014.06.11 09:31	close	1073	0.01	95.940	0.000	95.819	0.34	10417.30
3722	2014.06.11 10:57	sell	1074	0.01	96.038	0.000	0.000
3723	2014.06.11 10:57	modify	1074	0.01	96.038	0.000	95.878
3724	2014.06.11 12:06	close	1074	0.01	95.996	0.000	95.878	0.37	10417.67
3725	2014.06.11 14:36	buy	1075	0.01	95.765	0.000	0.000
3726	2014.06.11 14:36	modify	1075	0.01	95.765	0.000	95.925
3727	2014.06.11 14:38	close	1075	0.01	95.805	0.000	95.925	0.35	10418.02
3728	2014.06.12 09:08	sell	1076	0.01	95.852	0.000	0.000
3729	2014.06.12 09:08	modify	1076	0.01	95.852	0.000	95.692
3730	2014.06.12 09:11	close	1076	0.01	95.817	0.000	95.692	0.30	10418.32
3731	2014.06.12 09:49	sell	1077	0.01	95.854	0.000	0.000
3732	2014.06.12 09:49	modify	1077	0.01	95.854	0.000	95.694
3733	2014.06.12 10:14	sell	1078	0.01	95.976	0.000	0.000
3734	2014.06.12 10:14	modify	1077	0.01	95.854	0.000	95.761
3735	2014.06.12 10:14	modify	1078	0.01	95.976	0.000	95.761
3736	2014.06.12 11:21	close	1078	0.01	95.874	0.000	95.761	0.94	10419.26
3737	2014.06.12 11:21	close	1077	0.01	95.874	0.000	95.761	-0.23	10419.03
3738	2014.06.12 12:55	sell	1079	0.01	95.935	0.000	0.000
3739	2014.06.12 12:55	modify	1079	0.01	95.935	0.000	95.775
3740	2014.06.12 13:30	sell	1080	0.01	96.056	0.000	0.000
3741	2014.06.12 13:30	modify	1079	0.01	95.935	0.000	95.842
3742	2014.06.12 13:30	modify	1080	0.01	96.056	0.000	95.842
3743	2014.06.12 15:33	close	1080	0.01	95.960	0.000	95.842	0.88	10419.91
3744	2014.06.12 15:33	close	1079	0.01	95.960	0.000	95.842	-0.28	10419.63
3745	2014.06.12 16:52	sell	1081	0.01	96.074	0.000	0.000
3746	2014.06.12 16:52	modify	1081	0.01	96.074	0.000	95.914
3747	2014.06.12 17:00	close	1081	0.01	96.032	0.000	95.914	0.36	10419.99
3748	2014.06.13 09:10	sell	1082	0.01	96.134	0.000	0.000
3749	2014.06.13 09:10	modify	1082	0.01	96.134	0.000	95.974
3750	2014.06.13 09:25	close	1082	0.01	96.093	0.000	95.974	0.36	10420.35
3751	2014.06.13 13:17	buy	1083	0.01	95.653	0.000	0.000
3752	2014.06.13 13:17	modify	1083	0.01	95.653	0.000	95.813
3753	2014.06.13 13:25	close	1083	0.01	95.695	0.000	95.813	0.36	10420.71
3754	2014.06.13 13:36	buy	1084	0.01	95.652	0.000	0.000
3755	2014.06.13 13:37	modify	1084	0.01	95.652	0.000	95.812
3756	2014.06.13 13:44	close	1084	0.01	95.693	0.000	95.812	0.35	10421.06
3757	2014.06.17 06:19	buy	1085	0.01	95.489	0.000	0.000
3758	2014.06.17 06:19	modify	1085	0.01	95.489	0.000	95.649
3759	2014.06.17 08:45	buy	1086	0.01	95.368	0.000	0.000
3760	2014.06.17 08:45	modify	1085	0.01	95.489	0.000	95.582
3761	2014.06.17 08:45	modify	1086	0.01	95.368	0.000	95.582
3762	2014.06.17 10:06	buy	1087	0.02	95.249	0.000	0.000
3763	2014.06.17 10:06	modify	1085	0.01	95.489	0.000	95.486
3764	2014.06.17 10:06	modify	1086	0.01	95.368	0.000	95.486
3765	2014.06.17 10:06	modify	1087	0.02	95.249	0.000	95.486
3766	2014.06.17 10:45	close	1087	0.02	95.377	0.000	95.486	2.38	10423.44
3767	2014.06.17 10:45	close	1086	0.01	95.377	0.000	95.486	0.04	10423.48
3768	2014.06.17 10:45	close	1085	0.01	95.377	0.000	95.486	-1.12	10422.36
3769	2014.06.18 08:09	sell	1088	0.01	95.492	0.000	0.000
3770	2014.06.18 08:09	modify	1088	0.01	95.492	0.000	95.332
3771	2014.06.18 08:32	close	1088	0.01	95.452	0.000	95.332	0.35	10422.71
3772	2014.06.18 09:50	sell	1089	0.01	95.503	0.000	0.000
3773	2014.06.18 09:50	modify	1089	0.01	95.503	0.000	95.343
3774	2014.06.18 10:45	close	1089	0.01	95.462	0.000	95.343	0.35	10423.06
3775	2014.06.18 11:52	sell	1090	0.01	95.508	0.000	0.000
3776	2014.06.18 11:52	modify	1090	0.01	95.508	0.000	95.348
3777	2014.06.18 12:01	close	1090	0.01	95.471	0.000	95.348	0.31	10423.37
3778	2014.06.18 12:07	sell	1091	0.01	95.514	0.000	0.000
3779	2014.06.18 12:07	modify	1091	0.01	95.514	0.000	95.354
3780	2014.06.18 13:31	close	1091	0.01	95.468	0.000	95.354	0.40	10423.77
3781	2014.06.20 10:36	sell	1092	0.01	95.907	0.000	0.000
3782	2014.06.20 10:36	modify	1092	0.01	95.907	0.000	95.747
3783	2014.06.20 11:01	close	1092	0.01	95.866	0.000	95.747	0.36	10424.13
3784	2014.06.20 12:52	sell	1093	0.01	95.900	0.000	0.000
3785	2014.06.20 12:52	modify	1093	0.01	95.900	0.000	95.740
3786	2014.06.20 13:13	close	1093	0.01	95.859	0.000	95.740	0.35	10424.48
3787	2014.06.20 14:45	sell	1094	0.01	95.906	0.000	0.000
3788	2014.06.20 14:45	modify	1094	0.01	95.906	0.000	95.746
3789	2014.06.20 16:04	close	1094	0.01	95.865	0.000	95.746	0.36	10424.84
3790	2014.06.23 06:00	sell	1095	0.01	96.226	0.000	0.000
3791	2014.06.23 06:00	modify	1095	0.01	96.226	0.000	96.066
3792	2014.06.23 09:59	close	1095	0.01	96.186	0.000	96.066	0.34	10425.18
3793	2014.06.24 10:03	buy	1096	0.01	95.886	0.000	0.000
3794	2014.06.24 10:03	modify	1096	0.01	95.886	0.000	96.046
3795	2014.06.24 10:34	close	1096	0.01	95.933	0.000	96.046	0.41	10425.59
3796	2014.06.24 10:42	buy	1097	0.01	95.883	0.000	0.000
3797	2014.06.24 10:42	modify	1097	0.01	95.883	0.000	96.043
3798	2014.06.24 11:10	close	1097	0.01	95.924	0.000	96.043	0.35	10425.94
3799	2014.06.24 11:32	buy	1098	0.01	95.862	0.000	0.000
3800	2014.06.24 11:32	modify	1098	0.01	95.862	0.000	96.022
3801	2014.06.24 12:19	buy	1099	0.01	95.741	0.000	0.000
3802	2014.06.24 12:19	modify	1098	0.01	95.862	0.000	95.955
3803	2014.06.24 12:19	modify	1099	0.01	95.741	0.000	95.955
3804	2014.06.24 16:29	buy	1100	0.02	95.624	0.000	0.000
3805	2014.06.24 16:29	modify	1098	0.01	95.862	0.000	95.860
3806	2014.06.24 16:29	modify	1099	0.01	95.741	0.000	95.860
3807	2014.06.24 16:29	modify	1100	0.02	95.624	0.000	95.860
3808	2014.06.24 17:14	close	1100	0.02	95.750	0.000	95.860	2.35	10428.29
3809	2014.06.24 17:14	close	1099	0.01	95.750	0.000	95.860	0.05	10428.34
3810	2014.06.24 17:14	close	1098	0.01	95.750	0.000	95.860	-1.11	10427.23
3811	2014.06.30 10:22	buy	1101	0.01	95.321	0.000	0.000
3812	2014.06.30 10:22	modify	1101	0.01	95.321	0.000	95.481
3813	2014.06.30 17:02	close	1101	0.01	95.362	0.000	95.481	0.36	10427.59
3814	2014.07.01 07:33	sell	1102	0.01	95.819	0.000	0.000
3815	2014.07.01 07:33	modify	1102	0.01	95.819	0.000	95.659
3816	2014.07.01 07:37	close	1102	0.01	95.779	0.000	95.659	0.34	10427.93
3817	2014.07.01 07:38	sell	1103	0.01	95.820	0.000	0.000
3818	2014.07.01 07:38	modify	1103	0.01	95.820	0.000	95.660
3819	2014.07.01 07:39	close	1103	0.01	95.774	0.000	95.660	0.40	10428.33
3820	2014.07.01 07:44	sell	1104	0.01	95.819	0.000	0.000
3821	2014.07.01 07:44	modify	1104	0.01	95.819	0.000	95.659
3822	2014.07.01 09:00	sell	1105	0.01	95.945	0.000	0.000
3823	2014.07.01 09:00	modify	1104	0.01	95.819	0.000	95.728
3824	2014.07.01 09:00	modify	1105	0.01	95.945	0.000	95.728
3825	2014.07.01 16:12	sell	1106	0.02	96.242	0.000	0.000
3826	2014.07.01 16:12	modify	1104	0.01	95.819	0.000	95.915
3827	2014.07.01 16:12	modify	1105	0.01	95.945	0.000	95.915
3828	2014.07.01 16:12	modify	1106	0.02	96.242	0.000	95.915
3829	2014.07.01 17:47	sell	1107	0.03	96.353	0.000	0.000
3830	2014.07.01 17:47	modify	1104	0.01	95.819	0.000	96.046
3831	2014.07.01 17:47	modify	1105	0.01	95.945	0.000	96.046
3832	2014.07.01 17:47	modify	1106	0.02	96.242	0.000	96.046
3833	2014.07.01 17:47	modify	1107	0.03	96.353	0.000	96.046
3834	2014.07.01 19:55	sell	1108	0.06	96.467	0.000	0.000
3835	2014.07.01 19:55	modify	1104	0.01	95.819	0.000	96.182
3836	2014.07.01 19:55	modify	1105	0.01	95.945	0.000	96.182
3837	2014.07.01 19:55	modify	1106	0.02	96.242	0.000	96.182
3838	2014.07.01 19:55	modify	1107	0.03	96.353	0.000	96.182
3839	2014.07.01 19:55	modify	1108	0.06	96.467	0.000	96.182
3840	2014.07.02 04:30	close	1108	0.06	96.291	0.000	96.182	9.82	10438.14
3841	2014.07.02 04:30	close	1107	0.03	96.291	0.000	96.182	1.62	10439.77
3842	2014.07.02 04:30	close	1106	0.02	96.291	0.000	96.182	-1.06	10438.71
3843	2014.07.02 04:30	close	1105	0.01	96.291	0.000	96.182	-3.39	10435.32
3844	2014.07.02 04:30	close	1104	0.01	96.291	0.000	96.182	-4.60	10430.73
3845	2014.07.04 10:47	buy	1109	0.01	95.405	0.000	0.000
3846	2014.07.04 10:47	modify	1109	0.01	95.405	0.000	95.565
3847	2014.07.04 11:01	close	1109	0.01	95.446	0.000	95.565	0.36	10431.09
3848	2014.07.07 11:50	buy	1110	0.01	95.448	0.000	0.000
3849	2014.07.07 11:50	modify	1110	0.01	95.448	0.000	95.608
3850	2014.07.07 23:11	close	1110	0.01	95.489	0.000	95.608	0.36	10431.45
3851	2014.07.08 06:01	sell	1111	0.01	95.561	0.000	0.000
3852	2014.07.08 06:01	modify	1111	0.01	95.561	0.000	95.401
3853	2014.07.08 09:20	sell	1112	0.01	95.669	0.000	0.000
3854	2014.07.08 09:20	modify	1111	0.01	95.561	0.000	95.461
3855	2014.07.08 09:20	modify	1112	0.01	95.669	0.000	95.461
3856	2014.07.08 10:10	close	1112	0.01	95.579	0.000	95.461	0.83	10432.28
3857	2014.07.08 10:10	close	1111	0.01	95.579	0.000	95.461	-0.21	10432.07
3858	2014.07.08 11:15	sell	1113	0.01	95.651	0.000	0.000
3859	2014.07.08 11:15	modify	1113	0.01	95.651	0.000	95.491
3860	2014.07.08 11:49	close	1113	0.01	95.603	0.000	95.491	0.43	10432.50
3861	2014.07.09 11:13	sell	1114	0.01	95.582	0.000	0.000
3862	2014.07.09 11:13	modify	1114	0.01	95.582	0.000	95.422
3863	2014.07.09 14:14	close	1114	0.01	95.541	0.000	95.422	0.35	10432.85
3864	2014.07.10 09:02	buy	1115	0.01	95.382	0.000	0.000
3865	2014.07.10 09:02	modify	1115	0.01	95.382	0.000	95.542
3866	2014.07.10 09:34	buy	1116	0.01	95.276	0.000	0.000
3867	2014.07.10 09:34	modify	1115	0.01	95.382	0.000	95.483
3868	2014.07.10 09:34	modify	1116	0.01	95.276	0.000	95.483
3869	2014.07.10 09:58	buy	1117	0.02	95.169	0.000	0.000
3870	2014.07.10 09:58	modify	1115	0.01	95.382	0.000	95.396
3871	2014.07.10 09:58	modify	1116	0.01	95.276	0.000	95.396
3872	2014.07.10 09:58	modify	1117	0.02	95.169	0.000	95.396
3873	2014.07.10 11:56	buy	1118	0.03	95.066	0.000	0.000
3874	2014.07.10 11:56	modify	1115	0.01	95.382	0.000	95.311
3875	2014.07.10 11:56	modify	1116	0.01	95.276	0.000	95.311
3876	2014.07.10 11:56	modify	1117	0.02	95.169	0.000	95.311
3877	2014.07.10 11:56	modify	1118	0.03	95.066	0.000	95.311
3878	2014.07.10 12:32	buy	1119	0.06	94.959	0.000	0.000
3879	2014.07.10 12:32	modify	1115	0.01	95.382	0.000	95.207
3880	2014.07.10 12:32	modify	1116	0.01	95.276	0.000	95.207
3881	2014.07.10 12:32	modify	1117	0.02	95.169	0.000	95.207
3882	2014.07.10 12:32	modify	1118	0.03	95.066	0.000	95.207
3883	2014.07.10 12:32	modify	1119	0.06	94.959	0.000	95.207
3884	2014.07.10 13:40	buy	1120	0.10	94.849	0.000	0.000
3885	2014.07.10 13:40	modify	1115	0.01	95.382	0.000	94.996
3886	2014.07.10 13:40	modify	1116	0.01	95.276	0.000	94.996
3887	2014.07.10 13:40	modify	1117	0.02	95.169	0.000	94.996
3888	2014.07.10 13:40	modify	1118	0.03	95.066	0.000	94.996
3889	2014.07.10 13:40	modify	1119	0.06	94.959	0.000	94.996
3890	2014.07.10 13:40	modify	1120	0.10	94.849	0.000	94.996
3891	2014.07.10 15:57	buy	1121	0.19	94.739	0.000	0.000
3892	2014.07.10 15:57	modify	1115	0.01	95.382	0.000	94.889
3893	2014.07.10 15:57	modify	1116	0.01	95.276	0.000	94.889
3894	2014.07.10 15:57	modify	1117	0.02	95.169	0.000	94.889
3895	2014.07.10 15:57	modify	1118	0.03	95.066	0.000	94.889
3896	2014.07.10 15:57	modify	1119	0.06	94.959	0.000	94.889
3897	2014.07.10 15:57	modify	1120	0.10	94.849	0.000	94.889
3898	2014.07.10 15:57	modify	1121	0.19	94.739	0.000	94.889
3899	2014.07.10 16:38	close	1121	0.19	94.872	0.000	94.889	23.54	10456.39
3900	2014.07.10 16:38	close	1120	0.10	94.872	0.000	94.889	1.81	10458.20
3901	2014.07.10 16:38	close	1119	0.06	94.872	0.000	94.889	-5.26	10452.94
3902	2014.07.10 16:38	close	1118	0.03	94.872	0.000	94.889	-5.72	10447.22
3903	2014.07.10 16:38	close	1117	0.02	94.872	0.000	94.889	-5.79	10441.43
3904	2014.07.10 16:38	close	1116	0.01	94.872	0.000	94.889	-3.92	10437.51
3905	2014.07.10 16:38	close	1115	0.01	94.872	0.000	94.889	-4.94	10432.57
3906	2014.07.11 11:20	sell	1122	0.01	95.289	0.000	0.000
3907	2014.07.11 11:20	modify	1122	0.01	95.289	0.000	95.129
3908	2014.07.11 11:31	close	1122	0.01	95.250	0.000	95.129	0.34	10432.91
3909	2014.07.11 16:21	sell	1123	0.01	95.314	0.000	0.000
3910	2014.07.11 16:21	modify	1123	0.01	95.314	0.000	95.154
3911	2014.07.11 16:36	close	1123	0.01	95.272	0.000	95.154	0.37	10433.28
3912	2014.07.15 06:01	sell	1124	0.01	95.480	0.000	0.000
3913	2014.07.15 06:01	modify	1124	0.01	95.480	0.000	95.320
3914	2014.07.15 06:40	close	1124	0.01	95.441	0.000	95.320	0.33	10433.61
3915	2014.07.15 07:26	sell	1125	0.01	95.480	0.000	0.000
3916	2014.07.15 07:26	modify	1125	0.01	95.480	0.000	95.320
3917	2014.07.15 08:02	close	1125	0.01	95.438	0.000	95.320	0.36	10433.97
3918	2014.07.15 09:05	buy	1126	0.01	95.316	0.000	0.000
3919	2014.07.15 09:05	modify	1126	0.01	95.316	0.000	95.476
3920	2014.07.15 09:10	buy	1127	0.01	95.216	0.000	0.000
3921	2014.07.15 09:10	modify	1126	0.01	95.316	0.000	95.420
3922	2014.07.15 09:10	modify	1127	0.01	95.216	0.000	95.420
3923	2014.07.15 11:34	buy	1128	0.02	95.119	0.000	0.000
3924	2014.07.15 11:34	modify	1126	0.01	95.316	0.000	95.340
3925	2014.07.15 11:34	modify	1127	0.01	95.216	0.000	95.340
3926	2014.07.15 11:34	modify	1128	0.02	95.119	0.000	95.340
3927	2014.07.15 14:27	close	1128	0.02	95.230	0.000	95.340	2.06	10436.03
3928	2014.07.15 14:27	close	1127	0.01	95.230	0.000	95.340	0.10	10436.13
3929	2014.07.15 14:27	close	1126	0.01	95.230	0.000	95.340	-0.87	10435.26
3930	2014.07.16 06:00	buy	1129	0.01	95.014	0.000	0.000
3931	2014.07.16 06:00	modify	1129	0.01	95.014	0.000	95.174
3932	2014.07.16 06:32	close	1129	0.01	95.054	0.000	95.174	0.35	10435.61
3933	2014.07.16 07:27	buy	1130	0.01	95.011	0.000	0.000
3934	2014.07.16 07:27	modify	1130	0.01	95.011	0.000	95.171
3935	2014.07.16 10:09	close	1130	0.01	95.051	0.000	95.171	0.35	10435.96
3936	2014.07.17 06:43	buy	1131	0.01	94.998	0.000	0.000
3937	2014.07.17 06:43	modify	1131	0.01	94.998	0.000	95.158
3938	2014.07.17 07:47	close	1131	0.01	95.043	0.000	95.158	0.39	10436.35
3939	2014.07.22 06:00	sell	1132	0.01	95.172	0.000	0.000
3940	2014.07.22 06:00	modify	1132	0.01	95.172	0.000	95.012
3941	2014.07.22 06:06	sell	1133	0.01	95.286	0.000	0.000
3942	2014.07.22 06:06	modify	1132	0.01	95.172	0.000	95.075
3943	2014.07.22 06:06	modify	1133	0.01	95.286	0.000	95.075
3944	2014.07.22 06:34	close	1133	0.01	95.189	0.000	95.075	0.90	10437.25
3945	2014.07.22 06:34	close	1132	0.01	95.189	0.000	95.075	-0.20	10437.05
3946	2014.07.22 06:34	sell	1134	0.01	95.180	0.000	0.000
3947	2014.07.22 06:34	modify	1134	0.01	95.180	0.000	95.020
3948	2014.07.22 07:48	sell	1135	0.01	95.295	0.000	0.000
3949	2014.07.22 07:48	modify	1134	0.01	95.180	0.000	95.084
3950	2014.07.22 07:48	modify	1135	0.01	95.295	0.000	95.084
3951	2014.07.22 15:45	sell	1136	0.02	95.514	0.000	0.000
3952	2014.07.22 15:45	modify	1134	0.01	95.180	0.000	95.229
3953	2014.07.22 15:45	modify	1135	0.01	95.295	0.000	95.229
3954	2014.07.22 15:45	modify	1136	0.02	95.514	0.000	95.229
3955	2014.07.22 17:58	close	1136	0.02	95.334	0.000	95.229	3.38	10440.43
3956	2014.07.22 17:58	close	1135	0.01	95.334	0.000	95.229	-0.42	10440.01
3957	2014.07.22 17:58	close	1134	0.01	95.334	0.000	95.229	-1.52	10438.49
3958	2014.07.23 06:00	sell	1137	0.01	95.686	0.000	0.000
3959	2014.07.23 06:00	modify	1137	0.01	95.686	0.000	95.526
3960	2014.07.23 06:26	close	1137	0.01	95.645	0.000	95.526	0.35	10438.84
3961	2014.07.23 06:43	sell	1138	0.01	95.654	0.000	0.000
3962	2014.07.23 06:43	modify	1138	0.01	95.654	0.000	95.494
3963	2014.07.24 04:45	sell	1139	0.01	96.096	0.000	0.000
3964	2014.07.24 04:45	modify	1138	0.01	95.654	0.000	95.721
3965	2014.07.24 04:45	modify	1139	0.01	96.096	0.000	95.721
3966	2014.07.24 07:51	close	1139	0.01	95.835	0.000	95.721	2.47	10441.31
3967	2014.07.24 07:51	close	1138	0.01	95.835	0.000	95.721	-1.83	10439.48
3968	2014.07.25 06:01	buy	1140	0.01	95.762	0.000	0.000
3969	2014.07.25 06:01	modify	1140	0.01	95.762	0.000	95.922
3970	2014.07.25 07:16	close	1140	0.01	95.802	0.000	95.922	0.35	10439.83
3971	2014.07.28 13:28	sell	1141	0.01	95.781	0.000	0.000
3972	2014.07.28 13:28	modify	1141	0.01	95.781	0.000	95.621
3973	2014.07.28 16:48	close	1141	0.01	95.741	0.000	95.621	0.35	10440.18
3974	2014.07.29 16:16	buy	1142	0.01	95.718	0.000	0.000
3975	2014.07.29 16:16	modify	1142	0.01	95.718	0.000	95.878
3976	2014.07.29 16:58	close	1142	0.01	95.759	0.000	95.878	0.35	10440.53
3977	2014.07.31 10:26	buy	1143	0.01	95.738	0.000	0.000
3978	2014.07.31 10:26	modify	1143	0.01	95.738	0.000	95.898
3979	2014.07.31 10:43	close	1143	0.01	95.780	0.000	95.898	0.37	10440.90
3980	2014.07.31 11:03	buy	1144	0.01	95.716	0.000	0.000
3981	2014.07.31 11:03	modify	1144	0.01	95.716	0.000	95.876
3982	2014.07.31 11:13	buy	1145	0.01	95.614	0.000	0.000
3983	2014.07.31 11:13	modify	1144	0.01	95.716	0.000	95.819
3984	2014.07.31 11:13	modify	1145	0.01	95.614	0.000	95.819
3985	2014.07.31 11:53	buy	1146	0.02	95.512	0.000	0.000
3986	2014.07.31 11:53	modify	1144	0.01	95.716	0.000	95.736
3987	2014.07.31 11:53	modify	1145	0.01	95.614	0.000	95.736
3988	2014.07.31 11:53	modify	1146	0.02	95.512	0.000	95.736
3989	2014.07.31 14:07	close	1146	0.02	95.627	0.000	95.736	2.13	10443.03
3990	2014.07.31 14:07	close	1145	0.01	95.627	0.000	95.736	0.09	10443.12
3991	2014.07.31 14:07	close	1144	0.01	95.627	0.000	95.736	-0.89	10442.23
3992	2014.08.06 13:23	buy	1147	0.01	95.263	0.000	0.000
3993	2014.08.06 13:23	modify	1147	0.01	95.263	0.000	95.423
3994	2014.08.06 13:41	buy	1148	0.01	95.164	0.000	0.000
3995	2014.08.06 13:41	modify	1147	0.01	95.263	0.000	95.367
3996	2014.08.06 13:41	modify	1148	0.01	95.164	0.000	95.367
3997	2014.08.06 13:51	close	1148	0.01	95.252	0.000	95.367	0.81	10443.04
3998	2014.08.06 13:51	close	1147	0.01	95.252	0.000	95.367	-0.15	10442.89
3999	2014.08.06 13:51	buy	1149	0.01	95.260	0.000	0.000
4000	2014.08.06 13:51	modify	1149	0.01	95.260	0.000	95.420
4001	2014.08.06 14:25	close	1149	0.01	95.301	0.000	95.420	0.35	10443.24
4002	2014.08.08 06:00	buy	1150	0.01	94.205	0.000	0.000
4003	2014.08.08 06:00	modify	1150	0.01	94.205	0.000	94.365
4004	2014.08.08 06:05	close	1150	0.01	94.248	0.000	94.365	0.38	10443.62
4005	2014.08.08 06:12	buy	1151	0.01	94.211	0.000	0.000
4006	2014.08.08 06:12	modify	1151	0.01	94.211	0.000	94.371
4007	2014.08.08 07:08	buy	1152	0.01	94.093	0.000	0.000
4008	2014.08.08 07:08	modify	1151	0.01	94.211	0.000	94.306
4009	2014.08.08 07:08	modify	1152	0.01	94.093	0.000	94.306
4010	2014.08.08 11:26	close	1152	0.01	94.193	0.000	94.306	0.92	10444.54
4011	2014.08.08 11:26	close	1151	0.01	94.193	0.000	94.306	-0.21	10444.33
4012	2014.08.13 06:38	sell	1153	0.01	94.947	0.000	0.000
4013	2014.08.13 06:38	modify	1153	0.01	94.947	0.000	94.787
4014	2014.08.13 08:58	sell	1154	0.01	95.073	0.000	0.000
4015	2014.08.13 08:58	modify	1153	0.01	94.947	0.000	94.856
4016	2014.08.13 08:58	modify	1154	0.01	95.073	0.000	94.856
4017	2014.08.13 13:33	sell	1155	0.02	95.249	0.000	0.000
4018	2014.08.13 13:33	modify	1153	0.01	94.947	0.000	94.982
4019	2014.08.13 13:33	modify	1154	0.01	95.073	0.000	94.982
4020	2014.08.13 13:33	modify	1155	0.02	95.249	0.000	94.982
4021	2014.08.14 08:22	sell	1156	0.03	95.413	0.000	0.000
4022	2014.08.14 08:22	modify	1153	0.01	94.947	0.000	95.110
4023	2014.08.14 08:22	modify	1154	0.01	95.073	0.000	95.110
4024	2014.08.14 08:22	modify	1155	0.02	95.249	0.000	95.110
4025	2014.08.14 08:22	modify	1156	0.03	95.413	0.000	95.110
4026	2014.08.15 05:42	sell	1157	0.06	95.551	0.000	0.000
4027	2014.08.15 05:42	modify	1153	0.01	94.947	0.000	95.255
4028	2014.08.15 05:42	modify	1154	0.01	95.073	0.000	95.255
4029	2014.08.15 05:42	modify	1155	0.02	95.249	0.000	95.255
4030	2014.08.15 05:42	modify	1156	0.03	95.413	0.000	95.255
4031	2014.08.15 05:42	modify	1157	0.06	95.551	0.000	95.255
4032	2014.08.15 08:47	sell	1158	0.10	95.660	0.000	0.000
4033	2014.08.15 08:47	modify	1153	0.01	94.947	0.000	95.487
4034	2014.08.15 08:47	modify	1154	0.01	95.073	0.000	95.487
4035	2014.08.15 08:47	modify	1155	0.02	95.249	0.000	95.487
4036	2014.08.15 08:47	modify	1156	0.03	95.413	0.000	95.487
4037	2014.08.15 08:47	modify	1157	0.06	95.551	0.000	95.487
4038	2014.08.15 08:47	modify	1158	0.10	95.660	0.000	95.487
4039	2014.08.15 17:40	close	1158	0.10	95.495	0.000	95.487	15.46	10459.79
4040	2014.08.15 17:40	close	1157	0.06	95.492	0.000	95.487	3.16	10462.95
4041	2014.08.15 17:40	close	1156	0.03	95.492	0.000	95.487	-2.45	10460.50
4042	2014.08.15 17:40	close	1155	0.02	95.492	0.000	95.487	-4.87	10455.63
4043	2014.08.15 17:40	close	1154	0.01	95.492	0.000	95.487	-4.13	10451.50
4044	2014.08.15 17:40	close	1153	0.01	95.492	0.000	95.487	-5.34	10446.16
4045	2014.08.18 15:16	sell	1159	0.01	95.556	0.000	0.000
4046	2014.08.18 15:16	modify	1159	0.01	95.556	0.000	95.396
4047	2014.08.18 18:31	sell	1160	0.01	95.675	0.000	0.000
4048	2014.08.18 18:31	modify	1159	0.01	95.556	0.000	95.462
4049	2014.08.18 18:31	modify	1160	0.01	95.675	0.000	95.462
4050	2014.08.19 05:14	sell	1161	0.02	95.808	0.000	0.000
4051	2014.08.19 05:14	modify	1159	0.01	95.556	0.000	95.565
4052	2014.08.19 05:14	modify	1160	0.01	95.675	0.000	95.565
4053	2014.08.19 05:14	modify	1161	0.02	95.808	0.000	95.565
4054	2014.08.19 09:28	close	1161	0.02	95.675	0.000	95.565	2.48	10448.64
4055	2014.08.19 09:28	close	1160	0.01	95.675	0.000	95.565	-0.06	10448.58
4056	2014.08.19 09:28	close	1159	0.01	95.675	0.000	95.565	-1.21	10447.38
4057	2014.08.19 12:51	sell	1162	0.01	95.879	0.000	0.000
4058	2014.08.19 12:51	modify	1162	0.01	95.879	0.000	95.719
4059	2014.08.19 13:01	close	1162	0.01	95.837	0.000	95.719	0.37	10447.75
4060	2014.08.20 10:28	sell	1163	0.01	95.917	0.000	0.000
4061	2014.08.20 10:28	modify	1163	0.01	95.917	0.000	95.757
4062	2014.08.20 17:27	sell	1164	0.01	96.146	0.000	0.000
4063	2014.08.20 17:27	modify	1163	0.01	95.917	0.000	95.878
4064	2014.08.20 17:27	modify	1164	0.01	96.146	0.000	95.878
4065	2014.08.20 18:11	sell	1165	0.02	96.255	0.000	0.000
4066	2014.08.20 18:11	modify	1163	0.01	95.917	0.000	95.996
4067	2014.08.20 18:11	modify	1164	0.01	96.146	0.000	95.996
4068	2014.08.20 18:11	modify	1165	0.02	96.255	0.000	95.996
4069	2014.08.20 22:07	sell	1166	0.03	96.390	0.000	0.000
4070	2014.08.20 22:07	modify	1163	0.01	95.917	0.000	96.108
4071	2014.08.20 22:07	modify	1164	0.01	96.146	0.000	96.108
4072	2014.08.20 22:07	modify	1165	0.02	96.255	0.000	96.108
4073	2014.08.20 22:07	modify	1166	0.03	96.390	0.000	96.108
4074	2014.08.21 04:45	close	1166	0.03	96.129	0.000	96.108	7.27	10455.02
4075	2014.08.21 04:45	close	1165	0.02	96.108	0.000	96.108	2.65	10457.67
4076	2014.08.21 04:45	close	1164	0.01	96.094	0.000	96.108	0.41	10458.08
4077	2014.08.21 04:45	close	1163	0.01	96.084	0.000	96.108	-1.70	10456.39
4078	2014.08.25 06:11	sell	1167	0.01	97.066	0.000	0.000
4079	2014.08.25 06:11	modify	1167	0.01	97.066	0.000	96.906
4080	2014.08.25 10:32	close	1167	0.01	97.019	0.000	96.906	0.41	10456.80
4081	2014.08.26 14:38	sell	1168	0.01	96.806	0.000	0.000
4082	2014.08.26 14:38	modify	1168	0.01	96.806	0.000	96.646
4083	2014.08.26 15:27	sell	1169	0.01	96.912	0.000	0.000
4084	2014.08.26 15:27	modify	1168	0.01	96.806	0.000	96.705
4085	2014.08.26 15:27	modify	1169	0.01	96.912	0.000	96.705
4086	2014.08.26 18:41	sell	1170	0.02	97.016	0.000	0.000
4087	2014.08.26 18:41	modify	1168	0.01	96.806	0.000	96.790
4088	2014.08.26 18:41	modify	1169	0.01	96.912	0.000	96.790
4089	2014.08.26 18:41	modify	1170	0.02	97.016	0.000	96.790
4090	2014.08.26 19:59	close	1170	0.02	96.899	0.000	96.790	2.17	10458.97
4091	2014.08.26 19:59	close	1169	0.01	96.899	0.000	96.790	0.09	10459.06
4092	2014.08.26 19:59	close	1168	0.01	96.899	0.000	96.790	-0.93	10458.13
4093	2014.08.27 13:12	sell	1171	0.01	97.077	0.000	0.000
4094	2014.08.27 13:12	modify	1171	0.01	97.077	0.000	96.917
4095	2014.08.27 15:40	close	1171	0.01	97.036	0.000	96.917	0.35	10458.48
4096	2014.08.28 11:35	sell	1172	0.01	97.177	0.000	0.000
4097	2014.08.28 11:36	modify	1172	0.01	97.177	0.000	97.017
4098	2014.08.28 12:54	close	1172	0.01	97.137	0.000	97.017	0.35	10458.83
4099	2014.08.28 14:02	buy	1173	0.01	96.842	0.000	0.000
4100	2014.08.28 14:02	modify	1173	0.01	96.842	0.000	97.002
4101	2014.08.28 14:03	close	1173	0.01	96.880	0.000	97.002	0.32	10459.15
4102	2014.08.29 09:13	sell	1174	0.01	97.109	0.000	0.000
4103	2014.08.29 09:13	modify	1174	0.01	97.109	0.000	96.949
4104	2014.08.29 09:26	close	1174	0.01	97.066	0.000	96.949	0.37	10459.52
4105	2014.08.29 10:23	sell	1175	0.01	97.120	0.000	0.000
4106	2014.08.29 10:23	modify	1175	0.01	97.120	0.000	96.960
4107	2014.08.29 13:15	close	1175	0.01	97.077	0.000	96.960	0.38	10459.90
4108	2014.09.01 06:00	sell	1176	0.01	97.295	0.000	0.000
4109	2014.09.01 06:00	modify	1176	0.01	97.295	0.000	97.135
4110	2014.09.01 12:53	sell	1177	0.01	97.422	0.000	0.000
4111	2014.09.01 12:53	modify	1176	0.01	97.295	0.000	97.205
4112	2014.09.01 12:53	modify	1177	0.01	97.422	0.000	97.205
4113	2014.09.01 22:31	close	1177	0.01	97.322	0.000	97.205	0.92	10460.82
4114	2014.09.01 22:31	close	1176	0.01	97.319	0.000	97.205	-0.27	10460.55
4115	2014.09.02 06:04	sell	1178	0.01	97.511	0.000	0.000
4116	2014.09.02 06:04	modify	1178	0.01	97.511	0.000	97.351
4117	2014.09.02 06:59	close	1178	0.01	97.463	0.000	97.351	0.42	10460.97
4118	2014.09.02 11:05	sell	1179	0.01	97.522	0.000	0.000
4119	2014.09.02 11:05	modify	1179	0.01	97.522	0.000	97.362
4120	2014.09.02 11:32	close	1179	0.01	97.484	0.000	97.362	0.32	10461.29
4121	2014.09.03 06:20	sell	1180	0.01	97.654	0.000	0.000
4122	2014.09.03 06:20	modify	1180	0.01	97.654	0.000	97.494
4123	2014.09.03 06:41	close	1180	0.01	97.614	0.000	97.494	0.34	10461.63
4124	2014.09.03 09:37	sell	1181	0.01	97.686	0.000	0.000
4125	2014.09.03 09:37	modify	1181	0.01	97.686	0.000	97.526
4126	2014.09.03 09:39	close	1181	0.01	97.646	0.000	97.526	0.35	10461.98
4127	2014.09.03 10:14	sell	1182	0.01	97.687	0.000	0.000
4128	2014.09.03 10:14	modify	1182	0.01	97.687	0.000	97.527
4129	2014.09.03 11:00	sell	1183	0.01	97.795	0.000	0.000
4130	2014.09.03 11:00	modify	1182	0.01	97.687	0.000	97.587
4131	2014.09.03 11:00	modify	1183	0.01	97.795	0.000	97.587
4132	2014.09.03 11:05	sell	1184	0.02	97.901	0.000	0.000
4133	2014.09.03 11:05	modify	1182	0.01	97.687	0.000	97.674
4134	2014.09.03 11:05	modify	1183	0.01	97.795	0.000	97.674
4135	2014.09.03 11:05	modify	1184	0.02	97.901	0.000	97.674
4136	2014.09.03 11:32	sell	1185	0.03	98.008	0.000	0.000
4137	2014.09.03 11:32	modify	1182	0.01	97.687	0.000	97.760
4138	2014.09.03 11:32	modify	1183	0.01	97.795	0.000	97.760
4139	2014.09.03 11:32	modify	1184	0.02	97.901	0.000	97.760
4140	2014.09.03 11:32	modify	1185	0.03	98.008	0.000	97.760
4141	2014.09.03 11:54	close	1185	0.03	97.865	0.000	97.760	4.00	10465.98
4142	2014.09.03 11:54	close	1184	0.02	97.865	0.000	97.760	0.61	10466.59
4143	2014.09.03 11:54	close	1183	0.01	97.865	0.000	97.760	-0.71	10465.88
4144	2014.09.03 11:54	close	1182	0.01	97.868	0.000	97.760	-1.78	10464.10
4145	2014.09.03 11:54	sell	1186	0.01	97.860	0.000	0.000
4146	2014.09.03 11:54	modify	1186	0.01	97.860	0.000	97.700
4147	2014.09.03 11:54	close	1186	0.01	97.816	0.000	97.700	0.38	10464.48
4148	2014.09.03 11:54	sell	1187	0.01	97.810	0.000	0.000
4149	2014.09.03 11:54	modify	1187	0.01	97.810	0.000	97.650
4150	2014.09.03 12:01	sell	1188	0.01	97.915	0.000	0.000
4151	2014.09.03 12:01	modify	1187	0.01	97.810	0.000	97.709
4152	2014.09.03 12:01	modify	1188	0.01	97.915	0.000	97.709
4153	2014.09.03 13:29	sell	1189	0.02	98.022	0.000	0.000
4154	2014.09.03 13:29	modify	1187	0.01	97.810	0.000	97.795
4155	2014.09.03 13:29	modify	1188	0.01	97.915	0.000	97.795
4156	2014.09.03 13:29	modify	1189	0.02	98.022	0.000	97.795
4157	2014.09.03 22:38	close	1189	0.02	97.905	0.000	97.795	2.17	10466.65
4158	2014.09.03 22:38	close	1188	0.01	97.905	0.000	97.795	0.06	10466.71
4159	2014.09.03 22:38	close	1187	0.01	97.905	0.000	97.795	-0.95	10465.76
4160	2014.09.04 14:24	sell	1190	0.01	98.125	0.000	0.000
4161	2014.09.04 14:24	modify	1190	0.01	98.125	0.000	97.965
4162	2014.09.04 14:46	sell	1191	0.01	98.240	0.000	0.000
4163	2014.09.04 14:46	modify	1190	0.01	98.125	0.000	98.029
4164	2014.09.04 14:46	modify	1191	0.01	98.240	0.000	98.029
4165	2014.09.04 15:29	sell	1192	0.02	98.350	0.000	0.000
4166	2014.09.04 15:29	modify	1190	0.01	98.125	0.000	98.119
4167	2014.09.04 15:29	modify	1191	0.01	98.240	0.000	98.119
4168	2014.09.04 15:29	modify	1192	0.02	98.350	0.000	98.119
4169	2014.09.04 15:34	sell	1193	0.03	98.456	0.000	0.000
4170	2014.09.04 15:34	modify	1190	0.01	98.125	0.000	98.207
4171	2014.09.04 15:34	modify	1191	0.01	98.240	0.000	98.207
4172	2014.09.04 15:34	modify	1192	0.02	98.350	0.000	98.207
4173	2014.09.04 15:34	modify	1193	0.03	98.456	0.000	98.207
4174	2014.09.04 17:47	sell	1194	0.06	98.565	0.000	0.000
4175	2014.09.04 17:47	modify	1190	0.01	98.125	0.000	98.314
4176	2014.09.04 17:47	modify	1191	0.01	98.240	0.000	98.314
4177	2014.09.04 17:47	modify	1192	0.02	98.350	0.000	98.314
4178	2014.09.04 17:47	modify	1193	0.03	98.456	0.000	98.314
4179	2014.09.04 17:47	modify	1194	0.06	98.565	0.000	98.314
4180	2014.09.04 21:33	close	1194	0.06	98.413	0.000	98.314	8.52	10474.28
4181	2014.09.04 21:33	close	1193	0.03	98.415	0.000	98.314	1.06	10475.34
4182	2014.09.04 21:33	close	1192	0.02	98.415	0.000	98.314	-1.33	10474.01
4183	2014.09.04 21:33	close	1191	0.01	98.415	0.000	98.314	-1.73	10472.28
4184	2014.09.04 21:33	close	1190	0.01	98.415	0.000	98.314	-2.83	10469.45
4185	2014.09.05 13:57	sell	1195	0.01	98.567	0.000	0.000
4186	2014.09.05 13:57	modify	1195	0.01	98.567	0.000	98.407
4187	2014.09.05 14:11	close	1195	0.01	98.526	0.000	98.407	0.36	10469.81
4188	2014.09.05 15:30	sell	1196	0.01	98.597	0.000	0.000
4189	2014.09.05 15:30	modify	1196	0.01	98.597	0.000	98.437
4190	2014.09.05 15:30	close	1196	0.01	98.553	0.000	98.437	0.39	10470.20
4191	2014.09.08 11:26	buy	1197	0.01	98.293	0.000	0.000
4192	2014.09.08 11:26	modify	1197	0.01	98.293	0.000	98.453
4193	2014.09.08 11:41	close	1197	0.01	98.340	0.000	98.453	0.41	10470.61
4194	2014.09.08 13:17	buy	1198	0.01	98.278	0.000	0.000
4195	2014.09.08 13:17	modify	1198	0.01	98.278	0.000	98.438
4196	2014.09.08 13:36	close	1198	0.01	98.324	0.000	98.438	0.40	10471.01
4197	2014.09.08 15:19	buy	1199	0.01	98.241	0.000	0.000
4198	2014.09.08 15:19	modify	1199	0.01	98.241	0.000	98.401
4199	2014.09.08 15:54	close	1199	0.01	98.281	0.000	98.401	0.34	10471.35
4200	2014.09.08 15:58	buy	1200	0.01	98.236	0.000	0.000
4201	2014.09.08 15:58	modify	1200	0.01	98.236	0.000	98.396
4202	2014.09.08 16:06	close	1200	0.01	98.278	0.000	98.396	0.36	10471.71
4203	2014.09.08 16:46	buy	1201	0.01	98.203	0.000	0.000
4204	2014.09.08 16:46	modify	1201	0.01	98.203	0.000	98.363
4205	2014.09.08 18:17	buy	1202	0.01	98.085	0.000	0.000
4206	2014.09.08 18:17	modify	1201	0.01	98.203	0.000	98.298
4207	2014.09.08 18:17	modify	1202	0.01	98.085	0.000	98.298
4208	2014.09.08 18:44	close	1202	0.01	98.184	0.000	98.298	0.91	10472.62
4209	2014.09.08 18:44	close	1201	0.01	98.184	0.000	98.298	-0.22	10472.40
4210	2014.09.09 11:33	sell	1203	0.01	98.567	0.000	0.000
4211	2014.09.09 11:33	modify	1203	0.01	98.567	0.000	98.407
4212	2014.09.09 13:57	close	1203	0.01	98.524	0.000	98.407	0.38	10472.78
4213	2014.09.09 16:03	buy	1204	0.01	98.199	0.000	0.000
4214	2014.09.09 16:03	modify	1204	0.01	98.199	0.000	98.359
4215	2014.09.09 16:07	buy	1205	0.01	98.082	0.000	0.000
4216	2014.09.09 16:07	modify	1204	0.01	98.199	0.000	98.294
4217	2014.09.09 16:07	modify	1205	0.01	98.082	0.000	98.294
4218	2014.09.09 16:49	buy	1206	0.02	97.965	0.000	0.000
4219	2014.09.09 16:49	modify	1204	0.01	98.199	0.000	98.200
4220	2014.09.09 16:49	modify	1205	0.01	98.082	0.000	98.200
4221	2014.09.09 16:49	modify	1206	0.02	97.965	0.000	98.200
4222	2014.09.09 17:01	buy	1207	0.03	97.839	0.000	0.000
4223	2014.09.09 17:01	modify	1204	0.01	98.199	0.000	98.102
4224	2014.09.09 17:01	modify	1205	0.01	98.082	0.000	98.102
4225	2014.09.09 17:01	modify	1206	0.02	97.965	0.000	98.102
4226	2014.09.09 17:01	modify	1207	0.03	97.839	0.000	98.102
4227	2014.09.09 17:02	buy	1208	0.06	97.694	0.000	0.000
4228	2014.09.09 17:02	modify	1204	0.01	98.199	0.000	97.972
4229	2014.09.09 17:02	modify	1205	0.01	98.082	0.000	97.972
4230	2014.09.09 17:02	modify	1206	0.02	97.965	0.000	97.972
4231	2014.09.09 17:02	modify	1207	0.03	97.839	0.000	97.972
4232	2014.09.09 17:02	modify	1208	0.06	97.694	0.000	97.972
4233	2014.09.09 17:50	close	1208	0.06	97.874	0.000	97.972	10.14	10482.92
4234	2014.09.09 17:50	close	1207	0.03	97.874	0.000	97.972	0.89	10483.81
4235	2014.09.09 17:50	close	1206	0.02	97.876	0.000	97.972	-1.79	10482.02
4236	2014.09.09 17:50	close	1205	0.01	97.874	0.000	97.972	-2.04	10479.98
4237	2014.09.09 17:50	close	1204	0.01	97.872	0.000	97.972	-3.18	10476.80
4238	2014.09.11 15:50	buy	1209	0.01	97.452	0.000	0.000
4239	2014.09.11 15:50	modify	1209	0.01	97.452	0.000	97.612
4240	2014.09.11 16:14	buy	1210	0.01	97.315	0.000	0.000
4241	2014.09.11 16:14	modify	1209	0.01	97.452	0.000	97.537
4242	2014.09.11 16:14	modify	1210	0.01	97.315	0.000	97.537
4243	2014.09.11 17:07	close	1210	0.01	97.422	0.000	97.537	0.99	10477.79
4244	2014.09.11 17:07	close	1209	0.01	97.422	0.000	97.537	-0.33	10477.46
4245	2014.09.12 08:38	buy	1211	0.01	97.149	0.000	0.000
4246	2014.09.12 08:38	modify	1211	0.01	97.149	0.000	97.309
4247	2014.09.12 09:20	close	1211	0.01	97.190	0.000	97.309	0.35	10477.81
4248	2014.09.12 09:59	buy	1212	0.01	97.144	0.000	0.000
4249	2014.09.12 09:59	modify	1212	0.01	97.144	0.000	97.304
4250	2014.09.12 10:22	close	1212	0.01	97.185	0.000	97.304	0.35	10478.16
4251	2014.09.12 11:17	buy	1213	0.01	97.070	0.000	0.000
4252	2014.09.12 11:17	modify	1213	0.01	97.070	0.000	97.230
4253	2014.09.12 13:03	close	1213	0.01	97.111	0.000	97.230	0.35	10478.51
4254	2014.09.16 08:00	buy	1214	0.01	96.627	0.000	0.000
4255	2014.09.16 08:00	modify	1214	0.01	96.627	0.000	96.787
4256	2014.09.16 08:33	close	1214	0.01	96.667	0.000	96.787	0.34	10478.85
4257	2014.09.16 08:41	buy	1215	0.01	96.633	0.000	0.000
4258	2014.09.16 08:41	modify	1215	0.01	96.633	0.000	96.793
4259	2014.09.16 09:32	buy	1216	0.01	96.486	0.000	0.000
4260	2014.09.16 09:32	modify	1215	0.01	96.633	0.000	96.713
4261	2014.09.16 09:32	modify	1216	0.01	96.486	0.000	96.713
4262	2014.09.16 10:13	close	1216	0.01	96.598	0.000	96.713	1.04	10479.89
4263	2014.09.16 10:13	close	1215	0.01	96.600	0.000	96.713	-0.36	10479.53
4264	2014.09.16 10:30	buy	1217	0.01	96.551	0.000	0.000
4265	2014.09.16 10:30	modify	1217	0.01	96.551	0.000	96.711
4266	2014.09.16 11:35	buy	1218	0.01	96.407	0.000	0.000
4267	2014.09.16 11:35	modify	1217	0.01	96.551	0.000	96.633
4268	2014.09.16 11:35	modify	1218	0.01	96.407	0.000	96.633
4269	2014.09.16 12:16	close	1218	0.01	96.520	0.000	96.633	1.05	10480.58
4270	2014.09.16 12:16	close	1217	0.01	96.520	0.000	96.633	-0.34	10480.24
4271	2014.09.16 12:59	buy	1219	0.01	96.454	0.000	0.000
4272	2014.09.16 12:59	modify	1219	0.01	96.454	0.000	96.614
4273	2014.09.16 13:12	close	1219	0.01	96.494	0.000	96.614	0.34	10480.58
4274	2014.09.18 07:09	sell	1220	0.01	97.444	0.000	0.000
4275	2014.09.18 07:09	modify	1220	0.01	97.444	0.000	97.284
4276	2014.09.18 07:31	close	1220	0.01	97.396	0.000	97.284	0.42	10481.00
4277	2014.09.18 07:45	sell	1221	0.01	97.443	0.000	0.000
4278	2014.09.18 07:45	modify	1221	0.01	97.443	0.000	97.283
4279	2014.09.18 08:00	close	1221	0.01	97.396	0.000	97.283	0.41	10481.41
4280	2014.09.18 08:17	sell	1222	0.01	97.467	0.000	0.000
4281	2014.09.18 08:17	modify	1222	0.01	97.467	0.000	97.307
4282	2014.09.18 09:40	close	1222	0.01	97.420	0.000	97.307	0.41	10481.82
4283	2014.09.19 12:00	buy	1223	0.01	97.429	0.000	0.000
4284	2014.09.19 12:00	modify	1223	0.01	97.429	0.000	97.589
4285	2014.09.19 12:01	close	1223	0.01	97.471	0.000	97.589	0.36	10482.18
4286	2014.09.19 12:01	buy	1224	0.01	97.477	0.000	0.000
4287	2014.09.19 12:01	modify	1224	0.01	97.477	0.000	97.637
4288	2014.09.19 12:59	close	1224	0.01	97.519	0.000	97.637	0.37	10482.55
4289	2014.09.22 08:47	buy	1225	0.01	97.038	0.000	0.000
4290	2014.09.22 08:47	modify	1225	0.01	97.038	0.000	97.198
4291	2014.09.22 11:16	buy	1226	0.01	96.870	0.000	0.000
4292	2014.09.22 11:16	modify	1225	0.01	97.038	0.000	97.108
4293	2014.09.22 11:16	modify	1226	0.01	96.870	0.000	97.108
4294	2014.09.22 11:52	buy	1227	0.02	96.709	0.000	0.000
4295	2014.09.22 11:52	modify	1225	0.01	97.038	0.000	96.979
4296	2014.09.22 11:52	modify	1226	0.01	96.870	0.000	96.979
4297	2014.09.22 11:52	modify	1227	0.02	96.709	0.000	96.979
4298	2014.09.22 14:04	close	1227	0.02	96.871	0.000	96.979	3.03	10485.58
4299	2014.09.22 14:04	close	1226	0.01	96.871	0.000	96.979	-0.03	10485.55
4300	2014.09.22 14:04	close	1225	0.01	96.869	0.000	96.979	-1.66	10483.89
4301	2014.09.22 15:42	buy	1228	0.01	96.599	0.000	0.000
4302	2014.09.22 15:42	modify	1228	0.01	96.599	0.000	96.759
4303	2014.09.22 16:23	close	1228	0.01	96.640	0.000	96.759	0.35	10484.24
4304	2014.09.23 08:00	sell	1229	0.01	96.902	0.000	0.000
4305	2014.09.23 08:00	modify	1229	0.01	96.902	0.000	96.742
4306	2014.09.23 09:31	close	1229	0.01	96.862	0.000	96.742	0.34	10484.58
4307	2014.09.24 10:11	sell	1230	0.01	96.534	0.000	0.000
4308	2014.09.24 10:11	modify	1230	0.01	96.534	0.000	96.374
4309	2014.09.24 10:26	close	1230	0.01	96.494	0.000	96.374	0.34	10484.92
4310	2014.09.26 14:00	sell	1231	0.01	95.875	0.000	0.000
4311	2014.09.26 14:00	modify	1231	0.01	95.875	0.000	95.715
4312	2014.09.26 14:29	close	1231	0.01	95.834	0.000	95.715	0.36	10485.28
4313	2014.09.26 15:07	sell	1232	0.01	95.914	0.000	0.000
4314	2014.09.26 15:07	modify	1232	0.01	95.914	0.000	95.754
4315	2014.09.26 16:00	close	1232	0.01	95.796	0.000	95.754	1.09	10486.37
4316	2014.09.29 06:07	buy	1233	0.01	95.299	0.000	0.000
4317	2014.09.29 06:07	modify	1233	0.01	95.299	0.000	95.459
4318	2014.09.29 08:07	close	1233	0.01	95.339	0.000	95.459	0.35	10486.72
4319	2014.10.03 09:42	sell	1234	0.01	95.840	0.000	0.000
4320	2014.10.03 09:42	modify	1234	0.01	95.840	0.000	95.680
4321	2014.10.03 09:52	close	1234	0.01	95.796	0.000	95.680	0.38	10487.10
4322	2014.10.03 16:24	buy	1235	0.01	95.214	0.000	0.000
4323	2014.10.03 16:24	modify	1235	0.01	95.214	0.000	95.374
4324	2014.10.03 16:36	close	1235	0.01	95.253	0.000	95.374	0.34	10487.44
4325	2014.10.03 16:38	buy	1236	0.01	95.218	0.000	0.000
4326	2014.10.03 16:38	modify	1236	0.01	95.218	0.000	95.378
4327	2014.10.03 17:00	close	1236	0.01	95.264	0.000	95.378	0.41	10487.85
4328	2014.10.06 10:30	sell	1237	0.01	95.443	0.000	0.000
4329	2014.10.06 10:30	modify	1237	0.01	95.443	0.000	95.283
4330	2014.10.06 12:40	close	1237	0.01	95.406	0.000	95.283	0.32	10488.17
4331	2014.10.07 15:11	sell	1238	0.01	95.560	0.000	0.000
4332	2014.10.07 15:11	modify	1238	0.01	95.560	0.000	95.400
4333	2014.10.07 15:38	close	1238	0.01	95.513	0.000	95.400	0.41	10488.58
4334	2014.10.08 06:20	buy	1239	0.01	95.047	0.000	0.000
4335	2014.10.08 06:20	modify	1239	0.01	95.047	0.000	95.207
4336	2014.10.08 06:30	close	1239	0.01	95.088	0.000	95.207	0.35	10488.93
4337	2014.10.08 06:37	buy	1240	0.01	95.049	0.000	0.000
4338	2014.10.08 06:37	modify	1240	0.01	95.049	0.000	95.209
4339	2014.10.08 09:04	close	1240	0.01	95.091	0.000	95.209	0.36	10489.29
4340	2014.10.09 16:00	buy	1241	0.01	95.330	0.000	0.000
4341	2014.10.09 16:00	modify	1241	0.01	95.330	0.000	95.490
4342	2014.10.09 18:02	buy	1242	0.01	95.146	0.000	0.000
4343	2014.10.09 18:02	modify	1241	0.01	95.330	0.000	95.392
4344	2014.10.09 18:02	modify	1242	0.01	95.146	0.000	95.392
4345	2014.10.09 18:43	buy	1243	0.02	94.957	0.000	0.000
4346	2014.10.09 18:43	modify	1241	0.01	95.330	0.000	95.245
4347	2014.10.09 18:43	modify	1242	0.01	95.146	0.000	95.245
4348	2014.10.09 18:43	modify	1243	0.02	94.957	0.000	95.245
4349	2014.10.09 18:55	buy	1244	0.03	94.766	0.000	0.000
4350	2014.10.09 18:55	modify	1241	0.01	95.330	0.000	95.096
4351	2014.10.09 18:55	modify	1242	0.01	95.146	0.000	95.096
4352	2014.10.09 18:55	modify	1243	0.02	94.957	0.000	95.096
4353	2014.10.09 18:55	modify	1244	0.03	94.766	0.000	95.096
4354	2014.10.09 21:08	buy	1245	0.06	94.581	0.000	0.000
4355	2014.10.09 21:08	modify	1241	0.01	95.330	0.000	94.917
4356	2014.10.09 21:08	modify	1242	0.01	95.146	0.000	94.917
4357	2014.10.09 21:08	modify	1243	0.02	94.957	0.000	94.917
4358	2014.10.09 21:08	modify	1244	0.03	94.766	0.000	94.917
4359	2014.10.09 21:08	modify	1245	0.06	94.581	0.000	94.917
4360	2014.10.10 12:10	buy	1246	0.10	94.080	0.000	0.000
4361	2014.10.10 12:10	modify	1241	0.01	95.330	0.000	94.497
4362	2014.10.10 12:10	modify	1242	0.01	95.146	0.000	94.497
4363	2014.10.10 12:10	modify	1243	0.02	94.957	0.000	94.497
4364	2014.10.10 12:10	modify	1244	0.03	94.766	0.000	94.497
4365	2014.10.10 12:10	modify	1245	0.06	94.581	0.000	94.497
4366	2014.10.10 12:10	modify	1246	0.10	94.080	0.000	94.497
4367	2014.10.10 13:02	buy	1247	0.19	93.893	0.000	0.000
4368	2014.10.10 13:02	modify	1241	0.01	95.330	0.000	94.233
4369	2014.10.10 13:02	modify	1242	0.01	95.146	0.000	94.233
4370	2014.10.10 13:02	modify	1243	0.02	94.957	0.000	94.233
4371	2014.10.10 13:02	modify	1244	0.03	94.766	0.000	94.233
4372	2014.10.10 13:02	modify	1245	0.06	94.581	0.000	94.233
4373	2014.10.10 13:02	modify	1246	0.10	94.080	0.000	94.233
4374	2014.10.10 13:02	modify	1247	0.19	93.893	0.000	94.233
4375	2014.10.10 15:26	buy	1248	0.34	93.696	0.000	0.000
4376	2014.10.10 15:26	modify	1241	0.01	95.330	0.000	94.002
4377	2014.10.10 15:26	modify	1242	0.01	95.146	0.000	94.002
4378	2014.10.10 15:26	modify	1243	0.02	94.957	0.000	94.002
4379	2014.10.10 15:26	modify	1244	0.03	94.766	0.000	94.002
4380	2014.10.10 15:26	modify	1245	0.06	94.581	0.000	94.002
4381	2014.10.10 15:26	modify	1246	0.10	94.080	0.000	94.002
4382	2014.10.10 15:26	modify	1247	0.19	93.893	0.000	94.002
4383	2014.10.10 15:26	modify	1248	0.34	93.696	0.000	94.002
4384	2014.10.10 16:00	close	1248	0.34	93.987	0.000	94.002	93.76	10583.05
4385	2014.10.10 16:00	close	1247	0.19	93.987	0.000	94.002	16.42	10599.47
4386	2014.10.10 16:00	close	1246	0.10	93.987	0.000	94.002	-9.34	10590.13
4387	2014.10.10 16:00	close	1245	0.06	93.987	0.000	94.002	-34.59	10555.54
4388	2014.10.10 16:00	close	1244	0.03	93.987	0.000	94.002	-22.63	10532.91
4389	2014.10.10 16:00	close	1243	0.02	93.987	0.000	94.002	-18.76	10514.15
4390	2014.10.10 16:00	close	1242	0.01	93.987	0.000	94.002	-11.19	10502.95
4391	2014.10.10 16:00	close	1241	0.01	93.987	0.000	94.002	-12.96	10489.99
4392	2014.10.20 06:29	sell	1249	0.01	94.181	0.000	0.000
4393	2014.10.20 06:29	modify	1249	0.01	94.181	0.000	94.021
4394	2014.10.20 08:20	close	1249	0.01	94.139	0.000	94.021	0.36	10490.35
4395	2014.10.22 14:28	sell	1250	0.01	94.091	0.000	0.000
4396	2014.10.22 14:28	modify	1250	0.01	94.091	0.000	93.931
4397	2014.10.22 17:59	sell	1251	0.01	94.358	0.000	0.000
4398	2014.10.22 17:59	modify	1250	0.01	94.091	0.000	94.071
4399	2014.10.22 17:59	modify	1251	0.01	94.358	0.000	94.071
4400	2014.10.22 19:50	close	1251	0.01	94.185	0.000	94.071	1.63	10491.98
4401	2014.10.22 19:50	close	1250	0.01	94.185	0.000	94.071	-0.94	10491.04
4402	2014.10.23 15:00	sell	1252	0.01	94.701	0.000	0.000
4403	2014.10.23 15:00	modify	1252	0.01	94.701	0.000	94.541
4404	2014.10.23 15:36	close	1252	0.01	94.660	0.000	94.541	0.35	10491.39
4405	2014.10.23 15:36	sell	1253	0.01	94.650	0.000	0.000
4406	2014.10.23 15:36	modify	1253	0.01	94.650	0.000	94.490
4407	2014.10.24 03:14	close	1253	0.01	94.608	0.000	94.490	0.34	10491.73
4408	2014.10.24 15:55	sell	1254	0.01	95.144	0.000	0.000
4409	2014.10.24 15:55	modify	1254	0.01	95.144	0.000	94.984
4410	2014.10.24 16:04	close	1254	0.01	95.101	0.000	94.984	0.37	10492.10
4411	2014.10.24 16:11	sell	1255	0.01	95.216	0.000	0.000
4412	2014.10.24 16:11	modify	1255	0.01	95.216	0.000	95.056
4413	2014.10.24 17:03	close	1255	0.01	95.171	0.000	95.056	0.39	10492.49
4414	2014.10.27 11:01	buy	1256	0.01	94.964	0.000	0.000
4415	2014.10.27 11:01	modify	1256	0.01	94.964	0.000	95.124
4416	2014.10.27 12:26	close	1256	0.01	95.010	0.000	95.124	0.40	10492.89
4417	2014.10.27 13:55	buy	1257	0.01	94.897	0.000	0.000
4418	2014.10.27 13:55	modify	1257	0.01	94.897	0.000	95.057
4419	2014.10.27 14:10	close	1257	0.01	94.938	0.000	95.057	0.35	10493.24
4420	2014.10.28 06:10	sell	1258	0.01	95.146	0.000	0.000
4421	2014.10.28 06:10	modify	1258	0.01	95.146	0.000	94.986
4422	2014.10.28 06:29	close	1258	0.01	95.106	0.000	94.986	0.34	10493.58
4423	2014.10.28 10:09	sell	1259	0.01	95.227	0.000	0.000
4424	2014.10.28 10:09	modify	1259	0.01	95.227	0.000	95.067
4425	2014.10.28 10:19	close	1259	0.01	95.184	0.000	95.067	0.37	10493.95
4426	2014.10.28 10:27	sell	1260	0.01	95.224	0.000	0.000
4427	2014.10.28 10:27	modify	1260	0.01	95.224	0.000	95.064
4428	2014.10.28 10:49	close	1260	0.01	95.182	0.000	95.064	0.36	10494.31
4429	2014.10.28 10:53	sell	1261	0.01	95.225	0.000	0.000
4430	2014.10.28 10:53	modify	1261	0.01	95.225	0.000	95.065
4431	2014.10.28 13:32	sell	1262	0.01	95.457	0.000	0.000
4432	2014.10.28 13:32	modify	1261	0.01	95.225	0.000	95.187
4433	2014.10.28 13:32	modify	1262	0.01	95.457	0.000	95.187
4434	2014.10.28 15:34	sell	1263	0.02	95.685	0.000	0.000
4435	2014.10.28 15:34	modify	1261	0.01	95.225	0.000	95.366
4436	2014.10.28 15:34	modify	1262	0.01	95.457	0.000	95.366
4437	2014.10.28 15:34	modify	1263	0.02	95.685	0.000	95.366
4438	2014.10.29 14:05	sell	1264	0.03	96.025	0.000	0.000
4439	2014.10.29 14:05	modify	1261	0.01	95.225	0.000	95.592
4440	2014.10.29 14:05	modify	1262	0.01	95.457	0.000	95.592
4441	2014.10.29 14:05	modify	1263	0.02	95.685	0.000	95.592
4442	2014.10.29 14:05	modify	1264	0.03	96.025	0.000	95.592
4443	2014.10.29 17:31	sell	1265	0.06	96.221	0.000	0.000
4444	2014.10.29 17:31	modify	1261	0.01	95.225	0.000	95.824
4445	2014.10.29 17:31	modify	1262	0.01	95.457	0.000	95.824
4446	2014.10.29 17:31	modify	1263	0.02	95.685	0.000	95.824
4447	2014.10.29 17:31	modify	1264	0.03	96.025	0.000	95.824
4448	2014.10.29 17:31	modify	1265	0.06	96.221	0.000	95.824
4449	2014.10.29 21:00	close	1265	0.06	95.903	0.000	95.824	18.10	10512.41
4450	2014.10.29 21:00	close	1264	0.03	95.903	0.000	95.824	3.40	10515.81
4451	2014.10.29 21:00	close	1263	0.02	95.894	0.000	95.824	-4.13	10511.68
4452	2014.10.29 21:00	close	1262	0.01	95.894	0.000	95.824	-4.26	10507.43
4453	2014.10.29 21:00	close	1261	0.01	95.894	0.000	95.824	-6.49	10500.94
4454	2014.11.05 06:39	sell	1266	0.01	99.564	0.000	0.000
4455	2014.11.05 06:39	modify	1266	0.01	99.564	0.000	99.404
4456	2014.11.05 08:16	close	1266	0.01	99.525	0.000	99.404	0.33	10501.27
4457	2014.11.07 09:18	sell	1267	0.01	98.797	0.000	0.000
4458	2014.11.07 09:18	modify	1267	0.01	98.797	0.000	98.637
4459	2014.11.07 11:26	sell	1268	0.01	99.019	0.000	0.000
4460	2014.11.07 11:26	modify	1267	0.01	98.797	0.000	98.754
4461	2014.11.07 11:26	modify	1268	0.01	99.019	0.000	98.754
4462	2014.11.07 15:48	close	1268	0.01	98.867	0.000	98.754	1.42	10502.69
4463	2014.11.07 15:48	close	1267	0.01	98.867	0.000	98.754	-0.71	10501.98
4464	2014.11.10 16:53	sell	1269	0.01	99.089	0.000	0.000
4465	2014.11.10 16:53	modify	1269	0.01	99.089	0.000	98.929
4466	2014.11.10 17:49	close	1269	0.01	99.042	0.000	98.929	0.42	10502.40
4467	2014.11.11 06:00	sell	1270	0.01	99.299	0.000	0.000
4468	2014.11.11 06:00	modify	1270	0.01	99.299	0.000	99.139
4469	2014.11.11 09:40	sell	1271	0.01	99.524	0.000	0.000
4470	2014.11.11 09:40	modify	1270	0.01	99.299	0.000	99.258
4471	2014.11.11 09:40	modify	1271	0.01	99.524	0.000	99.258
4472	2014.11.11 11:42	sell	1272	0.02	99.749	0.000	0.000
4473	2014.11.11 11:42	modify	1270	0.01	99.299	0.000	99.433
4474	2014.11.11 11:42	modify	1271	0.01	99.524	0.000	99.433
4475	2014.11.11 11:42	modify	1272	0.02	99.749	0.000	99.433
4476	2014.11.11 13:05	sell	1273	0.03	99.975	0.000	0.000
4477	2014.11.11 13:05	modify	1270	0.01	99.299	0.000	99.609
4478	2014.11.11 13:05	modify	1271	0.01	99.524	0.000	99.609
4479	2014.11.11 13:05	modify	1272	0.02	99.749	0.000	99.609
4480	2014.11.11 13:05	modify	1273	0.03	99.975	0.000	99.609
4481	2014.11.12 18:45	sell	1274	0.06	100.766	0.000	0.000
4482	2014.11.12 18:45	modify	1270	0.01	99.299	0.000	100.084
4483	2014.11.12 18:45	modify	1271	0.01	99.524	0.000	100.084
4484	2014.11.12 18:45	modify	1272	0.02	99.749	0.000	100.084
4485	2014.11.12 18:45	modify	1273	0.03	99.975	0.000	100.084
4486	2014.11.12 18:45	modify	1274	0.06	100.766	0.000	100.084
4487	2014.11.13 10:56	sell	1275	0.10	100.987	0.000	0.000
4488	2014.11.13 10:56	modify	1270	0.01	99.299	0.000	100.533
4489	2014.11.13 10:56	modify	1271	0.01	99.524	0.000	100.533
4490	2014.11.13 10:56	modify	1272	0.02	99.749	0.000	100.533
4491	2014.11.13 10:56	modify	1273	0.03	99.975	0.000	100.533
4492	2014.11.13 10:56	modify	1274	0.06	100.766	0.000	100.533
4493	2014.11.13 10:56	modify	1275	0.10	100.987	0.000	100.533
4494	2014.11.14 11:27	sell	1276	0.19	101.204	0.000	0.000
4495	2014.11.14 11:27	modify	1270	0.01	99.299	0.000	100.827
4496	2014.11.14 11:27	modify	1271	0.01	99.524	0.000	100.827
4497	2014.11.14 11:27	modify	1272	0.02	99.749	0.000	100.827
4498	2014.11.14 11:27	modify	1273	0.03	99.975	0.000	100.827
4499	2014.11.14 11:27	modify	1274	0.06	100.766	0.000	100.827
4500	2014.11.14 11:27	modify	1275	0.10	100.987	0.000	100.827
4501	2014.11.14 11:27	modify	1276	0.19	101.204	0.000	100.827
4502	2014.11.14 12:27	sell	1277	0.34	101.422	0.000	0.000
4503	2014.11.14 12:27	modify	1270	0.01	99.299	0.000	101.084
4504	2014.11.14 12:27	modify	1271	0.01	99.524	0.000	101.084
4505	2014.11.14 12:27	modify	1272	0.02	99.749	0.000	101.084
4506	2014.11.14 12:27	modify	1273	0.03	99.975	0.000	101.084
4507	2014.11.14 12:27	modify	1274	0.06	100.766	0.000	101.084
4508	2014.11.14 12:27	modify	1275	0.10	100.987	0.000	101.084
4509	2014.11.14 12:27	modify	1276	0.19	101.204	0.000	101.084
4510	2014.11.14 12:27	modify	1277	0.34	101.422	0.000	101.084
4511	2014.11.14 15:12	close	1277	0.34	101.101	0.000	101.084	103.56	10605.96
4512	2014.11.14 15:12	close	1276	0.19	101.101	0.000	101.084	18.05	10624.01
4513	2014.11.14 15:12	close	1275	0.10	101.101	0.000	101.084	-11.51	10612.50
4514	2014.11.14 15:12	close	1274	0.06	101.101	0.000	101.084	-19.93	10592.57
4515	2014.11.14 15:12	close	1273	0.03	101.101	0.000	101.084	-32.83	10559.74
4516	2014.11.14 15:12	close	1272	0.02	101.101	0.000	101.084	-26.23	10533.51
4517	2014.11.14 15:12	close	1271	0.01	101.101	0.000	101.084	-15.28	10518.23
4518	2014.11.14 15:12	close	1270	0.01	101.101	0.000	101.084	-17.44	10500.79
4519	2014.11.18 06:10	sell	1278	0.01	101.762	0.000	0.000
4520	2014.11.18 06:10	modify	1278	0.01	101.762	0.000	101.602
4521	2014.11.18 06:15	close	1278	0.01	101.721	0.000	101.602	0.35	10501.14
4522	2014.11.18 09:29	sell	1279	0.01	101.816	0.000	0.000
4523	2014.11.18 09:29	modify	1279	0.01	101.816	0.000	101.656
4524	2014.11.18 09:39	close	1279	0.01	101.776	0.000	101.656	0.34	10501.48
4525	2014.11.18 09:47	sell	1280	0.01	101.808	0.000	0.000
4526	2014.11.18 09:47	modify	1280	0.01	101.808	0.000	101.648
4527	2014.11.18 10:00	close	1280	0.01	101.766	0.000	101.648	0.37	10501.85
4528	2014.11.18 10:17	sell	1281	0.01	101.852	0.000	0.000
4529	2014.11.18 10:17	modify	1281	0.01	101.852	0.000	101.692
4530	2014.11.18 10:22	close	1281	0.01	101.812	0.000	101.692	0.35	10502.20
4531	2014.11.18 10:27	sell	1282	0.01	101.851	0.000	0.000
4532	2014.11.18 10:27	modify	1282	0.01	101.851	0.000	101.691
4533	2014.11.18 11:05	sell	1283	0.01	102.069	0.000	0.000
4534	2014.11.18 11:05	modify	1282	0.01	101.851	0.000	101.806
4535	2014.11.18 11:05	modify	1283	0.01	102.069	0.000	101.806
4536	2014.11.18 11:50	close	1283	0.01	101.913	0.000	101.806	1.46	10503.66
4537	2014.11.18 11:50	close	1282	0.01	101.913	0.000	101.806	-0.63	10503.03
4538	2014.11.19 11:04	buy	1284	0.01	101.431	0.000	0.000
4539	2014.11.19 11:04	modify	1284	0.01	101.431	0.000	101.591
4540	2014.11.19 11:34	close	1284	0.01	101.471	0.000	101.591	0.34	10503.37
4541	2014.11.20 06:22	sell	1285	0.01	101.816	0.000	0.000
4542	2014.11.20 06:22	modify	1285	0.01	101.816	0.000	101.656
4543	2014.11.20 06:28	close	1285	0.01	101.769	0.000	101.656	0.41	10503.78
4544	2014.11.20 06:30	sell	1286	0.01	101.817	0.000	0.000
4545	2014.11.20 06:30	modify	1286	0.01	101.817	0.000	101.657
4546	2014.11.20 06:40	close	1286	0.01	101.773	0.000	101.657	0.38	10504.16
4547	2014.11.20 06:45	sell	1287	0.01	101.816	0.000	0.000
4548	2014.11.20 06:45	modify	1287	0.01	101.816	0.000	101.656
4549	2014.11.20 07:02	close	1287	0.01	101.780	0.000	101.656	0.30	10504.46
4550	2014.11.20 07:08	sell	1288	0.01	101.835	0.000	0.000
4551	2014.11.20 07:08	modify	1288	0.01	101.835	0.000	101.675
4552	2014.11.20 09:39	close	1288	0.01	101.794	0.000	101.675	0.36	10504.82
4553	2014.11.20 10:41	sell	1289	0.01	101.958	0.000	0.000
4554	2014.11.20 10:41	modify	1289	0.01	101.958	0.000	101.798
4555	2014.11.20 10:42	close	1289	0.01	101.920	0.000	101.798	0.33	10505.15
4556	2014.11.20 10:47	sell	1290	0.01	101.961	0.000	0.000
4557	2014.11.20 10:47	modify	1290	0.01	101.961	0.000	101.801
4558	2014.11.20 10:49	close	1290	0.01	101.916	0.000	101.801	0.40	10505.55
4559	2014.11.20 16:29	buy	1291	0.01	101.471	0.000	0.000
4560	2014.11.20 16:29	modify	1291	0.01	101.471	0.000	101.631
4561	2014.11.20 16:29	close	1291	0.01	101.512	0.000	101.631	0.35	10505.90
4562	2014.11.20 16:31	buy	1292	0.01	101.474	0.000	0.000
4563	2014.11.20 16:31	modify	1292	0.01	101.474	0.000	101.634
4564	2014.11.20 16:37	close	1292	0.01	101.514	0.000	101.634	0.34	10506.24
4565	2014.11.26 10:32	buy	1293	0.01	100.415	0.000	0.000
4566	2014.11.26 10:32	modify	1293	0.01	100.415	0.000	100.575
4567	2014.11.26 10:37	close	1293	0.01	100.456	0.000	100.575	0.35	10506.59
4568	2014.11.26 10:38	buy	1294	0.01	100.408	0.000	0.000
4569	2014.11.26 10:38	modify	1294	0.01	100.408	0.000	100.568
4570	2014.11.26 10:56	buy	1295	0.01	100.177	0.000	0.000
4571	2014.11.26 10:56	modify	1294	0.01	100.408	0.000	100.446
4572	2014.11.26 10:56	modify	1295	0.01	100.177	0.000	100.446
4573	2014.11.26 11:42	buy	1296	0.02	99.953	0.000	0.000
4574	2014.11.26 11:42	modify	1294	0.01	100.408	0.000	100.270
4575	2014.11.26 11:42	modify	1295	0.01	100.177	0.000	100.270
4576	2014.11.26 11:42	modify	1296	0.02	99.953	0.000	100.270
4577	2014.11.26 13:59	close	1296	0.02	100.163	0.000	100.270	3.96	10510.55
4578	2014.11.26 13:59	close	1295	0.01	100.163	0.000	100.270	-0.17	10510.38
4579	2014.11.26 13:59	close	1294	0.01	100.163	0.000	100.270	-2.39	10507.99
4580	2014.11.27 09:15	sell	1297	0.01	101.037	0.000	0.000
4581	2014.11.27 09:15	modify	1297	0.01	101.037	0.000	100.877
4582	2014.11.27 09:23	close	1297	0.01	100.997	0.000	100.877	0.34	10508.33
4583	2014.11.27 09:43	sell	1298	0.01	101.034	0.000	0.000
4584	2014.11.27 09:43	modify	1298	0.01	101.034	0.000	100.874
4585	2014.11.27 09:52	close	1298	0.01	100.993	0.000	100.874	0.35	10508.68
4586	2014.11.28 06:53	buy	1299	0.01	100.430	0.000	0.000
4587	2014.11.28 06:53	modify	1299	0.01	100.430	0.000	100.590
4588	2014.11.28 07:25	close	1299	0.01	100.472	0.000	100.590	0.37	10509.05
4589	2014.12.03 07:40	buy	1300	0.01	100.091	0.000	0.000
4590	2014.12.03 07:40	modify	1300	0.01	100.091	0.000	100.251
4591	2014.12.03 08:00	close	1300	0.01	100.131	0.000	100.251	0.35	10509.40
4592	2014.12.04 08:10	buy	1301	0.01	100.409	0.000	0.000
4593	2014.12.04 08:10	modify	1301	0.01	100.409	0.000	100.569
4594	2014.12.04 09:50	close	1301	0.01	100.450	0.000	100.569	0.35	10509.75
4595	2014.12.04 11:44	buy	1302	0.01	100.270	0.000	0.000
4596	2014.12.04 11:44	modify	1302	0.01	100.270	0.000	100.430
4597	2014.12.04 11:52	close	1302	0.01	100.326	0.000	100.430	0.50	10510.25
4598	2014.12.05 09:15	sell	1303	0.01	100.628	0.000	0.000
4599	2014.12.05 09:15	modify	1303	0.01	100.628	0.000	100.468
4600	2014.12.05 13:38	sell	1304	0.01	100.845	0.000	0.000
4601	2014.12.05 13:38	modify	1303	0.01	100.628	0.000	100.583
4602	2014.12.05 13:38	modify	1304	0.01	100.845	0.000	100.583
4603	2014.12.05 15:30	close	1304	0.01	100.710	0.000	100.583	1.26	10511.51
4604	2014.12.05 15:30	close	1303	0.01	100.728	0.000	100.583	-1.00	10510.51
4605	2014.12.05 15:32	sell	1305	0.01	100.957	0.000	0.000
4606	2014.12.05 15:32	modify	1305	0.01	100.957	0.000	100.797
4607	2014.12.05 15:33	close	1305	0.01	100.916	0.000	100.797	0.35	10510.86
4608	2014.12.05 15:36	sell	1306	0.01	100.968	0.000	0.000
4609	2014.12.05 15:36	modify	1306	0.01	100.968	0.000	100.808
4610	2014.12.05 15:41	close	1306	0.01	100.921	0.000	100.808	0.41	10511.27
4611	2014.12.05 15:44	sell	1307	0.01	100.967	0.000	0.000
4612	2014.12.05 15:44	modify	1307	0.01	100.967	0.000	100.807
4613	2014.12.05 15:46	close	1307	0.01	100.926	0.000	100.807	0.35	10511.62
4614	2014.12.05 15:53	sell	1308	0.01	100.966	0.000	0.000
4615	2014.12.05 15:53	modify	1308	0.01	100.966	0.000	100.806
4616	2014.12.05 16:00	close	1308	0.01	100.935	0.000	100.806	0.26	10511.88
4617	2014.12.05 16:25	sell	1309	0.01	101.025	0.000	0.000
4618	2014.12.05 16:25	modify	1309	0.01	101.025	0.000	100.865
4619	2014.12.05 16:59	sell	1310	0.01	101.240	0.000	0.000
4620	2014.12.05 16:59	modify	1309	0.01	101.025	0.000	100.979
4621	2014.12.05 16:59	modify	1310	0.01	101.240	0.000	100.979
4622	2014.12.05 18:32	close	1310	0.01	101.090	0.000	100.979	1.41	10513.29
4623	2014.12.05 18:32	close	1309	0.01	101.089	0.000	100.979	-0.65	10512.64
4624	2014.12.08 06:13	buy	1311	0.01	100.685	0.000	0.000
4625	2014.12.08 06:13	modify	1311	0.01	100.685	0.000	100.845
4626	2014.12.08 06:16	close	1311	0.01	100.734	0.000	100.845	0.44	10513.08
4627	2014.12.08 06:30	buy	1312	0.01	100.686	0.000	0.000
4628	2014.12.08 06:30	modify	1312	0.01	100.686	0.000	100.846
4629	2014.12.08 07:57	close	1312	0.01	100.727	0.000	100.846	0.36	10513.44
4630	2014.12.08 10:00	buy	1313	0.01	100.353	0.000	0.000
4631	2014.12.08 10:00	modify	1313	0.01	100.353	0.000	100.513
4632	2014.12.08 10:48	close	1313	0.01	100.397	0.000	100.513	0.39	10513.83
4633	2014.12.08 10:51	buy	1314	0.01	100.360	0.000	0.000
4634	2014.12.08 10:51	modify	1314	0.01	100.360	0.000	100.520
4635	2014.12.08 11:27	close	1314	0.01	100.400	0.000	100.520	0.34	10514.17
4636	2014.12.10 06:28	buy	1315	0.01	98.842	0.000	0.000
4637	2014.12.10 06:28	modify	1315	0.01	98.842	0.000	99.002
4638	2014.12.10 06:29	close	1315	0.01	98.882	0.000	99.002	0.34	10514.51
4639	2014.12.10 06:49	buy	1316	0.01	98.842	0.000	0.000
4640	2014.12.10 06:49	modify	1316	0.01	98.842	0.000	99.002
4641	2014.12.10 06:59	close	1316	0.01	98.886	0.000	99.002	0.38	10514.89
4642	2014.12.10 13:03	sell	1317	0.01	99.384	0.000	0.000
4643	2014.12.10 13:03	modify	1317	0.01	99.384	0.000	99.224
4644	2014.12.10 13:31	close	1317	0.01	99.343	0.000	99.224	0.35	10515.24
4645	2014.12.10 13:59	sell	1318	0.01	99.386	0.000	0.000
4646	2014.12.10 13:59	modify	1318	0.01	99.386	0.000	99.226
4647	2014.12.10 14:34	close	1318	0.01	99.346	0.000	99.226	0.34	10515.58
4648	2014.12.16 10:28	buy	1319	0.01	96.210	0.000	0.000
4649	2014.12.16 10:28	modify	1319	0.01	96.210	0.000	96.370
4650	2014.12.16 10:53	close	1319	0.01	96.251	0.000	96.370	0.35	10515.93
4651	2014.12.16 10:54	buy	1320	0.01	96.214	0.000	0.000
4652	2014.12.16 10:54	modify	1320	0.01	96.214	0.000	96.374
4653	2014.12.16 10:58	close	1320	0.01	96.255	0.000	96.374	0.35	10516.28
4654	2014.12.16 11:04	buy	1321	0.01	96.198	0.000	0.000
4655	2014.12.16 11:04	modify	1321	0.01	96.198	0.000	96.358
4656	2014.12.16 11:07	close	1321	0.01	96.238	0.000	96.358	0.34	10516.62
4657	2014.12.16 11:10	buy	1322	0.01	96.204	0.000	0.000
4658	2014.12.16 11:10	modify	1322	0.01	96.204	0.000	96.364
4659	2014.12.16 11:18	buy	1323	0.01	95.938	0.000	0.000
4660	2014.12.16 11:18	modify	1322	0.01	96.204	0.000	96.225
4661	2014.12.16 11:18	modify	1323	0.01	95.938	0.000	96.225
4662	2014.12.16 11:43	close	1323	0.01	96.108	0.000	96.225	1.59	10518.21
4663	2014.12.16 11:43	close	1322	0.01	96.108	0.000	96.225	-0.96	10517.25
4664	2014.12.16 11:51	buy	1324	0.01	96.192	0.000	0.000
4665	2014.12.16 11:51	modify	1324	0.01	96.192	0.000	96.352
4666	2014.12.16 12:05	close	1324	0.01	96.236	0.000	96.352	0.38	10517.63
4667	2014.12.18 15:10	sell	1325	0.01	97.334	0.000	0.000
4668	2014.12.18 15:10	modify	1325	0.01	97.334	0.000	97.174
4669	2014.12.18 15:14	close	1325	0.01	97.293	0.000	97.174	0.35	10517.98
4670	2014.12.18 15:29	sell	1326	0.01	97.336	0.000	0.000
4671	2014.12.18 15:29	modify	1326	0.01	97.336	0.000	97.176
4672	2014.12.18 15:29	close	1326	0.01	97.279	0.000	97.176	0.50	10518.48
4673	2014.12.18 15:31	sell	1327	0.01	97.337	0.000	0.000
4674	2014.12.18 15:31	modify	1327	0.01	97.337	0.000	97.177
4675	2014.12.18 15:33	close	1327	0.01	97.296	0.000	97.177	0.35	10518.83
4676	2014.12.18 15:34	sell	1328	0.01	97.334	0.000	0.000
4677	2014.12.18 15:34	modify	1328	0.01	97.334	0.000	97.174
4678	2014.12.18 17:39	close	1328	0.01	97.290	0.000	97.174	0.38	10519.21
4679	2015.01.12 15:00	buy	1329	0.01	96.957	0.000	0.000
4680	2015.01.12 15:00	modify	1329	0.01	96.957	0.000	97.117
4681	2015.01.12 15:33	buy	1330	0.01	96.731	0.000	0.000
4682	2015.01.12 15:33	modify	1329	0.01	96.957	0.000	96.998
4683	2015.01.12 15:33	modify	1330	0.01	96.731	0.000	96.998
4684	2015.01.12 15:59	close	1330	0.01	96.879	0.000	96.998	1.38	10520.59
4685	2015.01.12 15:59	close	1329	0.01	96.879	0.000	96.998	-0.79	10519.80
4686	2015.01.20 07:34	sell	1331	0.01	96.862	0.000	0.000
4687	2015.01.20 07:34	modify	1331	0.01	96.862	0.000	96.702
4688	2015.01.20 07:36	close	1331	0.01	96.821	0.000	96.702	0.36	10520.16
4689	2015.01.20 08:43	sell	1332	0.01	96.882	0.000	0.000
4690	2015.01.20 08:43	modify	1332	0.01	96.882	0.000	96.722
4691	2015.01.20 08:49	close	1332	0.01	96.842	0.000	96.722	0.34	10520.50
4692	2015.01.20 08:52	sell	1333	0.01	96.876	0.000	0.000
4693	2015.01.20 08:52	modify	1333	0.01	96.876	0.000	96.716
4694	2015.01.20 08:55	close	1333	0.01	96.834	0.000	96.716	0.36	10520.86
4695	2015.01.20 09:00	sell	1334	0.01	96.906	0.000	0.000
4696	2015.01.20 09:00	modify	1334	0.01	96.906	0.000	96.746
4697	2015.01.20 10:00	close	1334	0.01	96.868	0.000	96.746	0.32	10521.18
4698	2015.01.20 10:14	sell	1335	0.01	96.948	0.000	0.000
4699	2015.01.20 10:14	modify	1335	0.01	96.948	0.000	96.788
4700	2015.01.20 12:38	sell	1336	0.01	97.241	0.000	0.000
4701	2015.01.20 12:38	modify	1335	0.01	96.948	0.000	96.941
4702	2015.01.20 12:38	modify	1336	0.01	97.241	0.000	96.941
4703	2015.01.20 15:58	close	1336	0.01	97.056	0.000	96.941	1.74	10522.92
4704	2015.01.20 15:58	close	1335	0.01	97.056	0.000	96.941	-1.08	10521.84
4705	2015.01.21 09:07	buy	1337	0.01	96.502	0.000	0.000
4706	2015.01.21 09:07	modify	1337	0.01	96.502	0.000	96.662
4707	2015.01.21 09:08	close	1337	0.01	96.544	0.000	96.662	0.36	10522.20
4708	2015.01.21 09:54	buy	1338	0.01	96.504	0.000	0.000
4709	2015.01.21 09:54	modify	1338	0.01	96.504	0.000	96.664
4710	2015.01.21 09:55	close	1338	0.01	96.550	0.000	96.664	0.40	10522.60
4711	2015.01.21 10:00	buy	1339	0.01	96.498	0.000	0.000
4712	2015.01.21 10:00	modify	1339	0.01	96.498	0.000	96.658
4713	2015.01.21 10:04	close	1339	0.01	96.546	0.000	96.658	0.42	10523.02
4714	2015.01.21 10:17	buy	1340	0.01	96.495	0.000	0.000
4715	2015.01.21 10:17	modify	1340	0.01	96.495	0.000	96.655
4716	2015.01.21 12:16	close	1340	0.01	96.543	0.000	96.655	0.42	10523.44
4717	2015.01.27 10:00	buy	1341	0.01	93.512	0.000	0.000
4718	2015.01.27 10:00	modify	1341	0.01	93.512	0.000	93.672
4719	2015.01.27 10:02	close	1341	0.01	93.552	0.000	93.672	0.35	10523.79
4720	2015.02.02 10:56	sell	1342	0.01	91.884	0.000	0.000
4721	2015.02.02 10:56	modify	1342	0.01	91.884	0.000	91.724
4722	2015.02.02 11:02	close	1342	0.01	91.848	0.000	91.724	0.30	10524.09
4723	2015.02.06 14:39	sell	1343	0.01	92.167	0.000	0.000
4724	2015.02.06 14:39	modify	1343	0.01	92.167	0.000	92.007
4725	2015.02.06 15:01	close	1343	0.01	92.132	0.000	92.007	0.29	10524.38
4726	2015.02.06 15:26	sell	1344	0.01	92.181	0.000	0.000
4727	2015.02.06 15:26	modify	1344	0.01	92.181	0.000	92.021
4728	2015.02.06 15:29	close	1344	0.01	92.141	0.000	92.021	0.35	10524.73
4729	2015.02.06 15:35	sell	1345	0.01	92.177	0.000	0.000
4730	2015.02.06 15:35	modify	1345	0.01	92.177	0.000	92.017
4731	2015.02.06 15:47	sell	1346	0.01	92.515	0.000	0.000
4732	2015.02.06 15:47	modify	1345	0.01	92.177	0.000	92.192
4733	2015.02.06 15:47	modify	1346	0.01	92.515	0.000	92.192
4734	2015.02.06 15:59	sell	1347	0.02	92.853	0.000	0.000
4735	2015.02.06 15:59	modify	1345	0.01	92.177	0.000	92.452
4736	2015.02.06 15:59	modify	1346	0.01	92.515	0.000	92.452
4737	2015.02.06 15:59	modify	1347	0.02	92.853	0.000	92.452
4738	2015.02.06 16:23	close	1347	0.02	92.558	0.000	92.452	5.59	10530.32
4739	2015.02.06 16:23	close	1346	0.01	92.572	0.000	92.452	-0.59	10529.73
4740	2015.02.06 16:23	close	1345	0.01	92.572	0.000	92.452	-3.84	10525.89
4741	2015.02.11 13:39	buy	1348	0.01	92.582	0.000	0.000
4742	2015.02.11 13:39	modify	1348	0.01	92.582	0.000	92.742
4743	2015.02.11 13:54	close	1348	0.01	92.622	0.000	92.742	0.34	10526.23
4744	2015.02.11 13:56	buy	1349	0.01	92.581	0.000	0.000
4745	2015.02.11 13:56	modify	1349	0.01	92.581	0.000	92.741
4746	2015.02.11 13:59	close	1349	0.01	92.622	0.000	92.741	0.35	10526.58
4747	2015.02.17 11:29	sell	1350	0.01	92.658	0.000	0.000
4748	2015.02.17 11:29	modify	1350	0.01	92.658	0.000	92.498
4749	2015.02.17 13:01	sell	1351	0.01	92.919	0.000	0.000
4750	2015.02.17 13:01	modify	1350	0.01	92.658	0.000	92.635
4751	2015.02.17 13:01	modify	1351	0.01	92.919	0.000	92.635
4752	2015.02.17 16:45	close	1351	0.01	92.747	0.000	92.635	1.61	10528.19
4753	2015.02.17 16:45	close	1350	0.01	92.745	0.000	92.635	-0.88	10527.31
4754	2015.02.18 15:16	buy	1352	0.01	92.932	0.000	0.000
4755	2015.02.18 15:16	modify	1352	0.01	92.932	0.000	93.092
4756	2015.02.18 15:29	close	1352	0.01	92.973	0.000	93.092	0.35	10527.66
4757	2015.02.18 15:30	buy	1353	0.01	92.936	0.000	0.000
4758	2015.02.18 15:30	modify	1353	0.01	92.936	0.000	93.096
4759	2015.02.18 15:34	close	1353	0.01	92.982	0.000	93.096	0.41	10528.07
4760	2015.02.18 15:40	buy	1354	0.01	92.929	0.000	0.000
4761	2015.02.18 15:40	modify	1354	0.01	92.929	0.000	93.089
4762	2015.02.18 19:12	buy	1355	0.01	92.694	0.000	0.000
4763	2015.02.18 19:12	modify	1354	0.01	92.929	0.000	92.965
4764	2015.02.18 19:12	modify	1355	0.01	92.694	0.000	92.965
4765	2015.02.18 21:00	close	1355	0.01	92.890	0.000	92.965	1.84	10529.91
4766	2015.02.18 21:00	close	1354	0.01	92.890	0.000	92.965	-0.42	10529.49
4767	2015.02.19 06:38	buy	1356	0.01	92.577	0.000	0.000
4768	2015.02.19 06:38	modify	1356	0.01	92.577	0.000	92.737
4769	2015.02.19 07:49	close	1356	0.01	92.617	0.000	92.737	0.35	10529.84
4770	2015.02.19 09:43	buy	1357	0.01	92.506	0.000	0.000
4771	2015.02.19 09:43	modify	1357	0.01	92.506	0.000	92.666
4772	2015.02.19 10:26	buy	1358	0.01	92.262	0.000	0.000
4773	2015.02.19 10:26	modify	1357	0.01	92.506	0.000	92.538
4774	2015.02.19 10:26	modify	1358	0.01	92.262	0.000	92.538
4775	2015.02.19 13:04	close	1358	0.01	92.422	0.000	92.538	1.50	10531.34
4776	2015.02.19 13:04	close	1357	0.01	92.422	0.000	92.538	-0.85	10530.49
4777	2015.02.20 09:46	sell	1359	0.01	92.968	0.000	0.000
4778	2015.02.20 09:46	modify	1359	0.01	92.968	0.000	92.808
4779	2015.02.20 10:42	close	1359	0.01	92.928	0.000	92.808	0.34	10530.83
4780	2015.02.20 11:48	sell	1360	0.01	93.022	0.000	0.000
4781	2015.02.20 11:48	modify	1360	0.01	93.022	0.000	92.862
4782	2015.02.20 12:36	close	1360	0.01	92.982	0.000	92.862	0.34	10531.17
4783	2015.02.20 13:22	sell	1361	0.01	93.064	0.000	0.000
4784	2015.02.20 13:22	modify	1361	0.01	93.064	0.000	92.904
4785	2015.02.20 14:33	close	1361	0.01	93.025	0.000	92.904	0.34	10531.51
4786	2015.02.23 13:03	buy	1362	0.01	92.736	0.000	0.000
4787	2015.02.23 13:03	modify	1362	0.01	92.736	0.000	92.896
4788	2015.02.23 13:08	close	1362	0.01	92.777	0.000	92.896	0.36	10531.87
4789	2015.02.24 06:00	buy	1363	0.01	92.531	0.000	0.000
4790	2015.02.24 06:00	modify	1363	0.01	92.531	0.000	92.691
4791	2015.02.24 07:26	close	1363	0.01	92.572	0.000	92.691	0.35	10532.22
4792	2015.02.24 07:36	buy	1364	0.01	92.505	0.000	0.000
4793	2015.02.24 07:36	modify	1364	0.01	92.505	0.000	92.665
4794	2015.02.24 07:41	close	1364	0.01	92.543	0.000	92.665	0.33	10532.55
4795	2015.02.24 07:45	buy	1365	0.01	92.508	0.000	0.000
4796	2015.02.24 07:45	modify	1365	0.01	92.508	0.000	92.668
4797	2015.02.24 07:54	close	1365	0.01	92.553	0.000	92.668	0.39	10532.94
4798	2015.02.24 16:38	sell	1366	0.01	92.903	0.000	0.000
4799	2015.02.24 16:38	modify	1366	0.01	92.903	0.000	92.743
4800	2015.02.24 16:45	close	1366	0.01	92.863	0.000	92.743	0.35	10533.29
4801	2015.03.04 14:21	sell	1367	0.01	93.767	0.000	0.000
4802	2015.03.04 14:22	modify	1367	0.01	93.767	0.000	93.607
4803	2015.03.04 16:19	close	1367	0.01	93.726	0.000	93.607	0.35	10533.64
4804	2015.03.05 11:59	sell	1368	0.01	93.773	0.000	0.000
4805	2015.03.05 11:59	modify	1368	0.01	93.773	0.000	93.613
4806	2015.03.05 12:03	close	1368	0.01	93.732	0.000	93.613	0.35	10533.99
4807	2015.03.05 12:18	sell	1369	0.01	93.792	0.000	0.000
4808	2015.03.05 12:18	modify	1369	0.01	93.792	0.000	93.632
4809	2015.03.05 12:25	close	1369	0.01	93.753	0.000	93.632	0.33	10534.32
4810	2015.03.05 12:49	sell	1370	0.01	93.793	0.000	0.000
4811	2015.03.05 12:49	modify	1370	0.01	93.793	0.000	93.633
4812	2015.03.05 14:59	close	1370	0.01	93.748	0.000	93.633	0.39	10534.71
4813	2015.03.06 14:29	sell	1371	0.01	93.883	0.000	0.000
4814	2015.03.06 14:29	modify	1371	0.01	93.883	0.000	93.723
4815	2015.03.06 14:41	close	1371	0.01	93.839	0.000	93.723	0.38	10535.09
4816	2015.03.06 14:45	sell	1372	0.01	93.900	0.000	0.000
4817	2015.03.06 14:45	modify	1372	0.01	93.900	0.000	93.740
4818	2015.03.06 15:09	sell	1373	0.01	94.078	0.000	0.000
4819	2015.03.06 15:09	modify	1372	0.01	93.900	0.000	93.835
4820	2015.03.06 15:09	modify	1373	0.01	94.078	0.000	93.835
4821	2015.03.06 15:32	close	1373	0.01	93.952	0.000	93.835	1.17	10536.26
4822	2015.03.06 15:32	close	1372	0.01	93.949	0.000	93.835	-0.51	10535.75
4823	2015.03.06 15:34	sell	1374	0.01	93.968	0.000	0.000
4824	2015.03.06 15:34	modify	1374	0.01	93.968	0.000	93.808
4825	2015.03.06 15:35	close	1374	0.01	93.932	0.000	93.808	0.31	10536.06
4826	2015.03.06 15:35	sell	1375	0.01	93.971	0.000	0.000
4827	2015.03.06 15:35	modify	1375	0.01	93.971	0.000	93.811
4828	2015.03.06 15:35	close	1375	0.01	93.929	0.000	93.811	0.36	10536.42
4829	2015.03.09 13:05	sell	1376	0.01	93.450	0.000	0.000
4830	2015.03.09 13:06	modify	1376	0.01	93.450	0.000	93.290
4831	2015.03.09 13:18	close	1376	0.01	93.404	0.000	93.290	0.41	10536.83
4832	2015.03.09 16:18	sell	1377	0.01	93.526	0.000	0.000
4833	2015.03.09 16:18	modify	1377	0.01	93.526	0.000	93.366
4834	2015.03.09 16:22	close	1377	0.01	93.481	0.000	93.366	0.40	10537.23
4835	2015.03.10 06:32	buy	1378	0.01	93.111	0.000	0.000
4836	2015.03.10 06:32	modify	1378	0.01	93.111	0.000	93.271
4837	2015.03.10 06:32	close	1378	0.01	93.153	0.000	93.271	0.36	10537.59
4838	2015.03.10 07:38	buy	1379	0.01	93.072	0.000	0.000
4839	2015.03.10 07:38	modify	1379	0.01	93.072	0.000	93.232
4840	2015.03.10 08:18	close	1379	0.01	93.113	0.000	93.232	0.36	10537.95
4841	2015.03.10 11:47	buy	1380	0.01	92.920	0.000	0.000
4842	2015.03.10 11:47	modify	1380	0.01	92.920	0.000	93.080
4843	2015.03.10 12:40	close	1380	0.01	92.966	0.000	93.080	0.40	10538.35
4844	2015.03.10 14:25	buy	1381	0.01	92.736	0.000	0.000
4845	2015.03.10 14:25	modify	1381	0.01	92.736	0.000	92.896
4846	2015.03.10 15:45	close	1381	0.01	92.782	0.000	92.896	0.40	10538.75
4847	2015.03.13 13:00	buy	1382	0.01	93.052	0.000	0.000
4848	2015.03.13 13:00	modify	1382	0.01	93.052	0.000	93.212
4849	2015.03.13 15:10	buy	1383	0.01	92.851	0.000	0.000
4850	2015.03.13 15:10	modify	1382	0.01	93.052	0.000	93.105
4851	2015.03.13 15:10	modify	1383	0.01	92.851	0.000	93.105
4852	2015.03.13 15:30	close	1383	0.01	92.996	0.000	93.105	1.35	10540.10
4853	2015.03.13 15:30	close	1382	0.01	92.994	0.000	93.105	-0.60	10539.50
4854	2015.03.18 10:42	buy	1384	0.01	92.265	0.000	0.000
4855	2015.03.18 10:42	modify	1384	0.01	92.265	0.000	92.425
4856	2015.03.18 13:31	close	1384	0.01	92.308	0.000	92.425	0.38	10539.88
4857	2015.03.19 15:20	buy	1385	0.01	92.397	0.000	0.000
4858	2015.03.19 15:20	modify	1385	0.01	92.397	0.000	92.557
4859	2015.03.19 15:22	close	1385	0.01	92.443	0.000	92.557	0.40	10540.28
4860	2015.03.19 15:32	buy	1386	0.01	92.389	0.000	0.000
4861	2015.03.19 15:32	modify	1386	0.01	92.389	0.000	92.549
4862	2015.03.19 15:32	close	1386	0.01	92.429	0.000	92.549	0.35	10540.63
4863	2015.03.19 15:36	buy	1387	0.01	92.397	0.000	0.000
4864	2015.03.19 15:37	modify	1387	0.01	92.397	0.000	92.557
4865	2015.03.19 15:41	close	1387	0.01	92.436	0.000	92.557	0.34	10540.97
4866	2015.03.19 15:42	buy	1388	0.01	92.384	0.000	0.000
4867	2015.03.19 15:42	modify	1388	0.01	92.384	0.000	92.544
4868	2015.03.19 15:47	close	1388	0.01	92.424	0.000	92.544	0.34	10541.31
4869	2015.03.19 15:49	buy	1389	0.01	92.397	0.000	0.000
4870	2015.03.19 15:49	modify	1389	0.01	92.397	0.000	92.557
4871	2015.03.19 16:09	close	1389	0.01	92.443	0.000	92.557	0.40	10541.71
4872	2015.03.20 14:46	sell	1390	0.01	93.139	0.000	0.000
4873	2015.03.20 14:46	modify	1390	0.01	93.139	0.000	92.979
4874	2015.03.20 14:53	close	1390	0.01	93.097	0.000	92.979	0.37	10542.08
4875	2015.03.20 16:16	sell	1391	0.01	93.212	0.000	0.000
4876	2015.03.20 16:16	modify	1391	0.01	93.212	0.000	93.052
4877	2015.03.20 16:18	close	1391	0.01	93.172	0.000	93.052	0.35	10542.43
4878	2015.03.20 16:27	sell	1392	0.01	93.210	0.000	0.000
4879	2015.03.20 16:27	modify	1392	0.01	93.210	0.000	93.050
4880	2015.03.20 16:32	close	1392	0.01	93.173	0.000	93.050	0.32	10542.75
4881	2015.03.20 16:40	sell	1393	0.01	93.218	0.000	0.000
4882	2015.03.20 16:40	modify	1393	0.01	93.218	0.000	93.058
4883	2015.03.20 16:43	close	1393	0.01	93.177	0.000	93.058	0.36	10543.11
4884	2015.03.20 16:43	sell	1394	0.01	93.212	0.000	0.000
4885	2015.03.20 16:43	modify	1394	0.01	93.212	0.000	93.052
4886	2015.03.20 17:02	sell	1395	0.01	93.447	0.000	0.000
4887	2015.03.20 17:02	modify	1394	0.01	93.212	0.000	93.176
4888	2015.03.20 17:02	modify	1395	0.01	93.447	0.000	93.176
4889	2015.03.20 17:29	close	1395	0.01	93.291	0.000	93.176	1.46	10544.57
4890	2015.03.20 17:29	close	1394	0.01	93.291	0.000	93.176	-0.80	10543.77
4891	2015.03.25 10:11	buy	1396	0.01	94.052	0.000	0.000
4892	2015.03.25 10:11	modify	1396	0.01	94.052	0.000	94.212
4893	2015.03.25 10:20	close	1396	0.01	94.091	0.000	94.212	0.34	10544.11
4894	2015.03.27 07:27	buy	1397	0.01	92.996	0.000	0.000
4895	2015.03.27 07:27	modify	1397	0.01	92.996	0.000	93.156
4896	2015.03.27 09:58	close	1397	0.01	93.040	0.000	93.156	0.38	10544.49
4897	2015.03.31 10:10	buy	1398	0.01	91.554	0.000	0.000
4898	2015.03.31 10:10	modify	1398	0.01	91.554	0.000	91.714
4899	2015.03.31 11:38	buy	1399	0.01	91.329	0.000	0.000
4900	2015.03.31 11:38	modify	1398	0.01	91.554	0.000	91.595
4901	2015.03.31 11:38	modify	1399	0.01	91.329	0.000	91.595
4902	2015.03.31 17:52	close	1399	0.01	91.481	0.000	91.595	1.43	10545.92
4903	2015.03.31 17:52	close	1398	0.01	91.481	0.000	91.595	-0.74	10545.18
4904	2015.04.01 08:09	sell	1400	0.01	91.611	0.000	0.000
4905	2015.04.01 08:09	modify	1400	0.01	91.611	0.000	91.451
4906	2015.04.01 08:19	close	1400	0.01	91.570	0.000	91.451	0.36	10545.54
4907	2015.04.01 13:17	buy	1401	0.01	91.218	0.000	0.000
4908	2015.04.01 13:17	modify	1401	0.01	91.218	0.000	91.378
4909	2015.04.01 13:45	close	1401	0.01	91.260	0.000	91.378	0.36	10545.90
4910	2015.04.02 12:06	buy	1402	0.01	90.459	0.000	0.000
4911	2015.04.02 12:06	modify	1402	0.01	90.459	0.000	90.619
4912	2015.04.02 12:18	close	1402	0.01	90.500	0.000	90.619	0.35	10546.25
4913	2015.04.02 12:26	buy	1403	0.01	90.462	0.000	0.000
4914	2015.04.02 12:26	modify	1403	0.01	90.462	0.000	90.622
4915	2015.04.02 12:37	close	1403	0.01	90.504	0.000	90.622	0.36	10546.61
4916	2015.04.02 13:36	buy	1404	0.01	90.418	0.000	0.000
4917	2015.04.02 13:36	modify	1404	0.01	90.418	0.000	90.578
4918	2015.04.02 15:51	close	1404	0.01	90.459	0.000	90.578	0.35	10546.96
4919	2015.04.03 14:48	sell	1405	0.01	91.027	0.000	0.000
4920	2015.04.03 14:48	modify	1405	0.01	91.027	0.000	90.867
4921	2015.04.03 15:29	sell	1406	0.01	91.228	0.000	0.000
4922	2015.04.03 15:29	modify	1405	0.01	91.027	0.000	90.974
4923	2015.04.03 15:29	modify	1406	0.01	91.228	0.000	90.974
4924	2015.04.03 15:29	close	1406	0.01	90.958	0.000	90.974	2.56	10549.52
4925	2015.04.03 15:29	close	1405	0.01	90.953	0.000	90.974	0.67	10550.19
4926	2015.04.03 15:29	sell	1407	0.01	91.108	0.000	0.000
4927	2015.04.03 15:29	modify	1407	0.01	91.108	0.000	90.948
4928	2015.04.03 15:29	close	1407	0.01	91.041	0.000	90.948	0.60	10550.79
4929	2015.04.03 15:32	sell	1408	0.01	91.295	0.000	0.000
4930	2015.04.03 15:32	modify	1408	0.01	91.295	0.000	91.135
4931	2015.04.03 15:32	close	1408	0.01	91.245	0.000	91.135	0.44	10551.23
4932	2015.04.03 15:32	sell	1409	0.01	91.211	0.000	0.000
4933	2015.04.03 15:32	modify	1409	0.01	91.211	0.000	91.051
4934	2015.04.03 15:32	close	1409	0.01	91.161	0.000	91.051	0.44	10551.67
4935	2015.04.03 15:32	sell	1410	0.01	91.138	0.000	0.000
4936	2015.04.03 15:32	modify	1410	0.01	91.138	0.000	90.978
4937	2015.04.03 15:36	close	1410	0.01	91.091	0.000	90.978	0.41	10552.08
4938	2015.04.03 15:36	sell	1411	0.01	91.064	0.000	0.000
4939	2015.04.03 15:36	modify	1411	0.01	91.064	0.000	90.904
4940	2015.04.03 15:37	close	1411	0.01	91.019	0.000	90.904	0.39	10552.47
4941	2015.04.03 15:38	sell	1412	0.01	91.081	0.000	0.000
4942	2015.04.03 15:38	modify	1412	0.01	91.081	0.000	90.921
4943	2015.04.03 15:39	close	1412	0.01	91.039	0.000	90.921	0.36	10552.83
4944	2015.04.03 15:40	sell	1413	0.01	91.075	0.000	0.000
4945	2015.04.03 15:40	modify	1413	0.01	91.075	0.000	90.915
4946	2015.04.03 15:40	close	1413	0.01	91.032	0.000	90.915	0.37	10553.20
4947	2015.04.03 15:43	sell	1414	0.01	91.069	0.000	0.000
4948	2015.04.03 15:43	modify	1414	0.01	91.069	0.000	90.909
4949	2015.04.03 16:00	sell	1415	0.01	91.277	0.000	0.000
4950	2015.04.03 16:00	modify	1414	0.01	91.069	0.000	91.019
4951	2015.04.03 16:00	modify	1415	0.01	91.277	0.000	91.019
4952	2015.04.03 16:13	close	1415	0.01	91.141	0.000	91.019	1.27	10554.47
4953	2015.04.03 16:13	close	1414	0.01	91.139	0.000	91.019	-0.71	10553.76
4954	2015.04.08 10:38	sell	1416	0.01	92.107	0.000	0.000
4955	2015.04.08 10:38	modify	1416	0.01	92.107	0.000	91.947
4956	2015.04.08 11:18	sell	1417	0.01	92.313	0.000	0.000
4957	2015.04.08 11:18	modify	1416	0.01	92.107	0.000	92.056
4958	2015.04.08 11:18	modify	1417	0.01	92.313	0.000	92.056
4959	2015.04.08 13:20	sell	1418	0.02	92.519	0.000	0.000
4960	2015.04.08 13:20	modify	1416	0.01	92.107	0.000	92.217
4961	2015.04.08 13:20	modify	1417	0.01	92.313	0.000	92.217
4962	2015.04.08 13:20	modify	1418	0.02	92.519	0.000	92.217
4963	2015.04.08 17:35	close	1418	0.02	92.330	0.000	92.217	3.55	10557.31
4964	2015.04.08 17:35	close	1417	0.01	92.330	0.000	92.217	-0.20	10557.11
4965	2015.04.08 17:35	close	1416	0.01	92.330	0.000	92.217	-2.18	10554.93
4966	2015.04.09 06:00	sell	1419	0.01	92.637	0.000	0.000
4967	2015.04.09 06:00	modify	1419	0.01	92.637	0.000	92.477
4968	2015.04.09 06:04	close	1419	0.01	92.595	0.000	92.477	0.36	10555.29
4969	2015.04.09 06:09	sell	1420	0.01	92.621	0.000	0.000
4970	2015.04.09 06:09	modify	1420	0.01	92.621	0.000	92.461
4971	2015.04.09 07:15	close	1420	0.01	92.579	0.000	92.461	0.37	10555.66
4972	2015.04.09 12:23	sell	1421	0.01	92.697	0.000	0.000
4973	2015.04.09 12:23	modify	1421	0.01	92.697	0.000	92.537
4974	2015.04.09 12:28	close	1421	0.01	92.657	0.000	92.537	0.35	10556.01
4975	2015.04.09 13:34	sell	1422	0.01	92.729	0.000	0.000
4976	2015.04.09 13:34	modify	1422	0.01	92.729	0.000	92.569
4977	2015.04.09 15:09	close	1422	0.01	92.687	0.000	92.569	0.36	10556.37
4978	2015.04.09 15:34	sell	1423	0.01	92.834	0.000	0.000
4979	2015.04.09 15:34	modify	1423	0.01	92.834	0.000	92.674
4980	2015.04.09 15:37	close	1423	0.01	92.792	0.000	92.674	0.36	10556.73
4981	2015.04.10 10:15	buy	1424	0.01	92.520	0.000	0.000
4982	2015.04.10 10:15	modify	1424	0.01	92.520	0.000	92.680
4983	2015.04.10 10:18	close	1424	0.01	92.563	0.000	92.680	0.38	10557.11
4984	2015.04.10 10:49	buy	1425	0.01	92.521	0.000	0.000
4985	2015.04.10 10:49	modify	1425	0.01	92.521	0.000	92.681
4986	2015.04.10 10:58	close	1425	0.01	92.562	0.000	92.681	0.36	10557.47
4987	2015.04.10 11:02	buy	1426	0.01	92.501	0.000	0.000
4988	2015.04.10 11:02	modify	1426	0.01	92.501	0.000	92.661
4989	2015.04.10 12:27	buy	1427	0.01	92.298	0.000	0.000
4990	2015.04.10 12:27	modify	1426	0.01	92.501	0.000	92.553
4991	2015.04.10 12:27	modify	1427	0.01	92.298	0.000	92.553
4992	2015.04.10 14:45	buy	1428	0.02	92.095	0.000	0.000
4993	2015.04.10 14:45	modify	1426	0.01	92.501	0.000	92.394
4994	2015.04.10 14:45	modify	1427	0.01	92.298	0.000	92.394
4995	2015.04.10 14:45	modify	1428	0.02	92.095	0.000	92.394
4996	2015.04.10 16:38	close	1428	0.02	92.287	0.000	92.394	3.61	10561.08
4997	2015.04.10 16:38	close	1427	0.01	92.287	0.000	92.394	-0.15	10560.93
4998	2015.04.10 16:38	close	1426	0.01	92.287	0.000	92.394	-2.10	10558.83
4999	2015.04.14 08:55	buy	1429	0.01	90.924	0.000	0.000
5000	2015.04.14 08:55	modify	1429	0.01	90.924	0.000	91.084
5001	2015.04.14 09:40	buy	1430	0.01	90.716	0.000	0.000
5002	2015.04.14 09:40	modify	1429	0.01	90.924	0.000	90.974
5003	2015.04.14 09:40	modify	1430	0.01	90.716	0.000	90.974
5004	2015.04.14 09:49	close	1430	0.01	90.863	0.000	90.974	1.37	10560.20
5005	2015.04.14 09:49	close	1429	0.01	90.863	0.000	90.974	-0.63	10559.57
5006	2015.04.14 09:49	buy	1431	0.01	90.878	0.000	0.000
5007	2015.04.14 09:49	modify	1431	0.01	90.878	0.000	91.038
5008	2015.04.14 09:50	close	1431	0.01	90.920	0.000	91.038	0.36	10559.93
5009	2015.04.14 10:04	buy	1432	0.01	90.868	0.000	0.000
5010	2015.04.14 10:04	modify	1432	0.01	90.868	0.000	91.028
5011	2015.04.14 10:06	close	1432	0.01	90.913	0.000	91.028	0.39	10560.32
5012	2015.04.14 10:27	buy	1433	0.01	90.872	0.000	0.000
5013	2015.04.14 10:27	modify	1433	0.01	90.872	0.000	91.032
5014	2015.04.14 11:26	buy	1434	0.01	90.657	0.000	0.000
5015	2015.04.14 11:26	modify	1433	0.01	90.872	0.000	90.918
5016	2015.04.14 11:26	modify	1434	0.01	90.657	0.000	90.918
5017	2015.04.14 14:15	close	1434	0.01	90.805	0.000	90.918	1.39	10561.71
5018	2015.04.14 14:15	close	1433	0.01	90.805	0.000	90.918	-0.68	10561.03
5019	2015.04.15 10:29	buy	1435	0.01	90.728	0.000	0.000
5020	2015.04.15 10:29	modify	1435	0.01	90.728	0.000	90.888
5021	2015.04.15 11:19	buy	1436	0.01	90.520	0.000	0.000
5022	2015.04.15 11:19	modify	1435	0.01	90.728	0.000	90.778
5023	2015.04.15 11:19	modify	1436	0.01	90.520	0.000	90.778
5024	2015.04.15 11:59	close	1436	0.01	90.663	0.000	90.778	1.33	10562.36
5025	2015.04.15 11:59	close	1435	0.01	90.663	0.000	90.778	-0.67	10561.69
5026	2015.04.21 14:41	sell	1437	0.01	92.385	0.000	0.000
5027	2015.04.21 14:41	modify	1437	0.01	92.385	0.000	92.225
5028	2015.04.21 14:58	close	1437	0.01	92.345	0.000	92.225	0.35	10562.04
5029	2015.04.21 15:07	sell	1438	0.01	92.422	0.000	0.000
5030	2015.04.21 15:07	modify	1438	0.01	92.422	0.000	92.262
5031	2015.04.21 16:34	close	1438	0.01	92.382	0.000	92.262	0.34	10562.38
5032	2015.04.22 10:42	sell	1439	0.01	93.122	0.000	0.000
5033	2015.04.22 10:42	modify	1439	0.01	93.122	0.000	92.962
5034	2015.04.22 10:45	close	1439	0.01	93.080	0.000	92.962	0.36	10562.74
5035	2015.04.23 06:00	buy	1440	0.01	92.709	0.000	0.000
5036	2015.04.23 06:00	modify	1440	0.01	92.709	0.000	92.869
5037	2015.04.23 06:04	close	1440	0.01	92.757	0.000	92.869	0.42	10563.16
5038	2015.04.23 09:45	buy	1441	0.01	92.675	0.000	0.000
5039	2015.04.23 09:45	modify	1441	0.01	92.675	0.000	92.835
5040	2015.04.23 10:28	close	1441	0.01	92.715	0.000	92.835	0.35	10563.51
5041	2015.04.24 11:07	sell	1442	0.01	93.209	0.000	0.000
5042	2015.04.24 11:07	modify	1442	0.01	93.209	0.000	93.049
5043	2015.04.24 11:24	close	1442	0.01	93.168	0.000	93.049	0.35	10563.86
5044	2015.04.24 11:31	sell	1443	0.01	93.212	0.000	0.000
5045	2015.04.24 11:31	modify	1443	0.01	93.212	0.000	93.052
5046	2015.04.24 11:39	close	1443	0.01	93.171	0.000	93.052	0.36	10564.22
5047	2015.04.24 15:15	sell	1444	0.01	93.187	0.000	0.000
5048	2015.04.24 15:15	modify	1444	0.01	93.187	0.000	93.027
5049	2015.04.24 15:30	close	1444	0.01	93.176	0.000	93.027	0.07	10564.29
5050	2015.04.24 15:30	sell	1445	0.01	93.194	0.000	0.000
5051	2015.04.24 15:30	modify	1445	0.01	93.194	0.000	93.034
5052	2015.04.24 15:51	close	1445	0.01	93.154	0.000	93.034	0.35	10564.64
5053	2015.04.27 12:07	sell	1446	0.01	93.170	0.000	0.000
5054	2015.04.27 12:07	modify	1446	0.01	93.170	0.000	93.010
5055	2015.04.27 12:15	close	1446	0.01	93.130	0.000	93.010	0.34	10564.98
5056	2015.04.27 12:20	sell	1447	0.01	93.170	0.000	0.000
5057	2015.04.27 12:20	modify	1447	0.01	93.170	0.000	93.010
5058	2015.04.27 16:54	sell	1448	0.01	93.374	0.000	0.000
5059	2015.04.27 16:54	modify	1447	0.01	93.170	0.000	93.118
5060	2015.04.27 16:54	modify	1448	0.01	93.374	0.000	93.118
5061	2015.04.27 17:19	sell	1449	0.02	93.588	0.000	0.000
5062	2015.04.27 17:19	modify	1447	0.01	93.170	0.000	93.283
5063	2015.04.27 17:19	modify	1448	0.01	93.374	0.000	93.283
5064	2015.04.27 17:19	modify	1449	0.02	93.588	0.000	93.283
5065	2015.04.28 01:25	close	1449	0.02	93.388	0.000	93.283	3.74	10568.72
5066	2015.04.28 01:25	close	1448	0.01	93.388	0.000	93.283	-0.19	10568.54
5067	2015.04.28 01:25	close	1447	0.01	93.388	0.000	93.283	-2.16	10566.38
5068	2015.04.28 09:16	sell	1450	0.01	93.915	0.000	0.000
5069	2015.04.28 09:16	modify	1450	0.01	93.915	0.000	93.755
5070	2015.04.28 09:19	close	1450	0.01	93.875	0.000	93.755	0.35	10566.73
5071	2015.04.28 11:35	sell	1451	0.01	93.904	0.000	0.000
5072	2015.04.28 11:35	modify	1451	0.01	93.904	0.000	93.744
5073	2015.04.28 12:37	sell	1452	0.01	94.108	0.000	0.000
5074	2015.04.28 12:37	modify	1451	0.01	93.904	0.000	93.852
5075	2015.04.28 12:37	modify	1452	0.01	94.108	0.000	93.852
5076	2015.04.28 13:12	sell	1453	0.02	94.308	0.000	0.000
5077	2015.04.28 13:12	modify	1451	0.01	93.904	0.000	94.010
5078	2015.04.28 13:12	modify	1452	0.01	94.108	0.000	94.010
5079	2015.04.28 13:12	modify	1453	0.02	94.308	0.000	94.010
5080	2015.04.28 14:41	sell	1454	0.03	94.528	0.000	0.000
5081	2015.04.28 14:41	modify	1451	0.01	93.904	0.000	94.175
5082	2015.04.28 14:41	modify	1452	0.01	94.108	0.000	94.175
5083	2015.04.28 14:41	modify	1453	0.02	94.308	0.000	94.175
5084	2015.04.28 14:41	modify	1454	0.03	94.528	0.000	94.175
5085	2015.04.28 16:03	sell	1455	0.06	94.738	0.000	0.000
5086	2015.04.28 16:03	modify	1451	0.01	93.904	0.000	94.376
5087	2015.04.28 16:03	modify	1452	0.01	94.108	0.000	94.376
5088	2015.04.28 16:03	modify	1453	0.02	94.308	0.000	94.376
5089	2015.04.28 16:03	modify	1454	0.03	94.528	0.000	94.376
5090	2015.04.28 16:03	modify	1455	0.06	94.738	0.000	94.376
5091	2015.04.28 16:46	sell	1456	0.10	94.942	0.000	0.000
5092	2015.04.28 16:46	modify	1451	0.01	93.904	0.000	94.678
5093	2015.04.28 16:46	modify	1452	0.01	94.108	0.000	94.678
5094	2015.04.28 16:46	modify	1453	0.02	94.308	0.000	94.678
5095	2015.04.28 16:46	modify	1454	0.03	94.528	0.000	94.678
5096	2015.04.28 16:46	modify	1455	0.06	94.738	0.000	94.678
5097	2015.04.28 16:46	modify	1456	0.10	94.942	0.000	94.678
5098	2015.04.28 18:06	sell	1457	0.19	95.145	0.000	0.000
5099	2015.04.28 18:06	modify	1451	0.01	93.904	0.000	94.880
5100	2015.04.28 18:06	modify	1452	0.01	94.108	0.000	94.880
5101	2015.04.28 18:06	modify	1453	0.02	94.308	0.000	94.880
5102	2015.04.28 18:06	modify	1454	0.03	94.528	0.000	94.880
5103	2015.04.28 18:06	modify	1455	0.06	94.738	0.000	94.880
5104	2015.04.28 18:06	modify	1456	0.10	94.942	0.000	94.880
5105	2015.04.28 18:06	modify	1457	0.19	95.145	0.000	94.880
5106	2015.04.29 06:07	close	1457	0.19	94.894	0.000	94.880	44.80	10611.53
5107	2015.04.29 06:07	close	1456	0.10	94.894	0.000	94.880	4.07	10615.60
5108	2015.04.29 06:07	close	1455	0.06	94.894	0.000	94.880	-9.33	10606.26
5109	2015.04.29 06:07	close	1454	0.03	94.894	0.000	94.880	-10.72	10595.55
5110	2015.04.29 06:07	close	1453	0.02	94.894	0.000	94.880	-11.38	10584.17
5111	2015.04.29 06:07	close	1452	0.01	94.894	0.000	94.880	-7.62	10576.55
5112	2015.04.29 06:07	close	1451	0.01	94.894	0.000	94.880	-9.58	10566.98
5113	2015.04.29 15:31	sell	1458	0.01	95.533	0.000	0.000
5114	2015.04.29 15:31	modify	1458	0.01	95.533	0.000	95.373
5115	2015.04.29 15:31	close	1458	0.01	95.481	0.000	95.373	0.46	10567.44
5116	2015.04.29 15:38	sell	1459	0.01	95.512	0.000	0.000
5117	2015.04.29 15:38	modify	1459	0.01	95.512	0.000	95.352
5118	2015.04.29 15:48	close	1459	0.01	95.468	0.000	95.352	0.38	10567.82
5119	2015.04.29 15:48	sell	1460	0.01	95.512	0.000	0.000
5120	2015.04.29 15:48	modify	1460	0.01	95.512	0.000	95.352
5121	2015.04.29 15:56	close	1460	0.01	95.469	0.000	95.352	0.37	10568.19
5122	2015.04.29 15:58	sell	1461	0.01	95.511	0.000	0.000
5123	2015.04.29 15:58	modify	1461	0.01	95.511	0.000	95.351
5124	2015.04.29 16:46	sell	1462	0.01	95.709	0.000	0.000
5125	2015.04.29 16:46	modify	1461	0.01	95.511	0.000	95.456
5126	2015.04.29 16:46	modify	1462	0.01	95.709	0.000	95.456
5127	2015.04.29 17:01	sell	1463	0.02	95.921	0.000	0.000
5128	2015.04.29 17:01	modify	1461	0.01	95.511	0.000	95.618
5129	2015.04.29 17:01	modify	1462	0.01	95.709	0.000	95.618
5130	2015.04.29 17:01	modify	1463	0.02	95.921	0.000	95.618
5131	2015.04.29 17:26	close	1463	0.02	95.734	0.000	95.618	3.51	10571.70
5132	2015.04.29 17:26	close	1462	0.01	95.734	0.000	95.618	-0.28	10571.42
5133	2015.04.29 17:26	close	1461	0.01	95.734	0.000	95.618	-2.18	10569.24
5134	2015.05.01 09:01	sell	1464	0.01	94.624	0.000	0.000
5135	2015.05.01 09:01	modify	1464	0.01	94.624	0.000	94.464
5136	2015.05.01 09:11	close	1464	0.01	94.582	0.000	94.464	0.36	10569.60
5137	2015.05.01 15:35	buy	1465	0.01	94.208	0.000	0.000
5138	2015.05.01 15:35	modify	1465	0.01	94.208	0.000	94.368
5139	2015.05.01 15:52	close	1465	0.01	94.248	0.000	94.368	0.35	10569.95
5140	2015.05.05 06:02	sell	1466	0.01	94.340	0.000	0.000
5141	2015.05.05 06:02	modify	1466	0.01	94.340	0.000	94.180
5142	2015.05.05 06:23	close	1466	0.01	94.300	0.000	94.180	0.34	10570.29
5143	2015.05.05 06:43	sell	1467	0.01	94.343	0.000	0.000
5144	2015.05.05 06:43	modify	1467	0.01	94.343	0.000	94.183
5145	2015.05.05 07:28	close	1467	0.01	94.299	0.000	94.183	0.38	10570.67
5146	2015.05.05 07:34	sell	1468	0.01	94.367	0.000	0.000
5147	2015.05.05 07:34	modify	1468	0.01	94.367	0.000	94.207
5148	2015.05.05 07:34	sell	1469	0.01	94.604	0.000	0.000
5149	2015.05.05 07:34	modify	1468	0.01	94.367	0.000	94.332
5150	2015.05.05 07:34	modify	1469	0.01	94.604	0.000	94.332
5151	2015.05.05 07:34	sell	1470	0.02	94.823	0.000	0.000
5152	2015.05.05 07:34	modify	1468	0.01	94.367	0.000	94.507
5153	2015.05.05 07:34	modify	1469	0.01	94.604	0.000	94.507
5154	2015.05.05 07:34	modify	1470	0.02	94.823	0.000	94.507
5155	2015.05.05 07:34	close	1470	0.02	94.600	0.000	94.507	4.21	10574.88
5156	2015.05.05 07:34	close	1469	0.01	94.600	0.000	94.507	0.00	10574.88
5157	2015.05.05 07:34	close	1468	0.01	94.600	0.000	94.507	-2.28	10572.60
5158	2015.05.05 07:34	sell	1471	0.01	94.545	0.000	0.000
5159	2015.05.05 07:34	modify	1471	0.01	94.545	0.000	94.385
5160	2015.05.05 07:35	sell	1472	0.01	94.752	0.000	0.000
5161	2015.05.05 07:35	modify	1471	0.01	94.545	0.000	94.495
5162	2015.05.05 07:35	modify	1472	0.01	94.752	0.000	94.495
5163	2015.05.05 07:38	close	1472	0.01	94.609	0.000	94.495	1.33	10573.93
5164	2015.05.05 07:38	close	1471	0.01	94.609	0.000	94.495	-0.66	10573.27
5165	2015.05.05 07:38	sell	1473	0.01	94.568	0.000	0.000
5166	2015.05.05 07:38	modify	1473	0.01	94.568	0.000	94.408
5167	2015.05.05 07:52	sell	1474	0.01	94.789	0.000	0.000
5168	2015.05.05 07:52	modify	1473	0.01	94.568	0.000	94.525
5169	2015.05.05 07:52	modify	1474	0.01	94.789	0.000	94.525
5170	2015.05.05 08:25	sell	1475	0.02	95.011	0.000	0.000
5171	2015.05.05 08:25	modify	1473	0.01	94.568	0.000	94.698
5172	2015.05.05 08:25	modify	1474	0.01	94.789	0.000	94.698
5173	2015.05.05 08:25	modify	1475	0.02	95.011	0.000	94.698
5174	2015.05.05 08:56	close	1475	0.02	94.808	0.000	94.698	3.83	10577.10
5175	2015.05.05 08:56	close	1474	0.01	94.808	0.000	94.698	-0.22	10576.88
5176	2015.05.05 08:56	close	1473	0.01	94.800	0.000	94.698	-2.27	10574.61
5177	2015.05.05 15:35	sell	1476	0.01	95.060	0.000	0.000
5178	2015.05.05 15:35	modify	1476	0.01	95.060	0.000	94.900
5179	2015.05.05 15:36	close	1476	0.01	95.013	0.000	94.900	0.41	10575.02
5180	2015.05.05 15:52	sell	1477	0.01	95.069	0.000	0.000
5181	2015.05.05 15:52	modify	1477	0.01	95.069	0.000	94.909
5182	2015.05.05 15:52	close	1477	0.01	95.030	0.000	94.909	0.33	10575.35
5183	2015.05.05 15:54	sell	1478	0.01	95.060	0.000	0.000
5184	2015.05.05 15:54	modify	1478	0.01	95.060	0.000	94.900
5185	2015.05.05 15:55	close	1478	0.01	95.020	0.000	94.900	0.34	10575.69
5186	2015.05.06 14:06	sell	1479	0.01	95.785	0.000	0.000
5187	2015.05.06 14:06	modify	1479	0.01	95.785	0.000	95.625
5188	2015.05.06 16:54	close	1479	0.01	95.744	0.000	95.625	0.35	10576.04
5189	2015.05.08 12:32	sell	1480	0.01	95.026	0.000	0.000
5190	2015.05.08 12:32	modify	1480	0.01	95.026	0.000	94.866
5191	2015.05.08 14:07	close	1480	0.01	94.988	0.000	94.866	0.33	10576.37
5192	2015.05.08 15:25	sell	1481	0.01	95.168	0.000	0.000
5193	2015.05.08 15:25	modify	1481	0.01	95.168	0.000	95.008
5194	2015.05.08 15:26	close	1481	0.01	95.128	0.000	95.008	0.34	10576.71
5195	2015.05.08 15:30	sell	1482	0.01	95.178	0.000	0.000
5196	2015.05.08 15:30	modify	1482	0.01	95.178	0.000	95.018
5197	2015.05.08 15:30	close	1482	0.01	95.135	0.000	95.018	0.38	10577.09
5198	2015.05.08 15:30	sell	1483	0.01	95.173	0.000	0.000
5199	2015.05.08 15:30	modify	1483	0.01	95.173	0.000	95.013
5200	2015.05.08 15:30	close	1483	0.01	95.133	0.000	95.013	0.34	10577.43
5201	2015.05.08 15:31	sell	1484	0.01	95.182	0.000	0.000
5202	2015.05.08 15:31	modify	1484	0.01	95.182	0.000	95.022
5203	2015.05.08 15:31	close	1484	0.01	95.135	0.000	95.022	0.42	10577.85
5204	2015.05.11 06:10	buy	1485	0.01	94.569	0.000	0.000
5205	2015.05.11 06:10	modify	1485	0.01	94.569	0.000	94.729
5206	2015.05.11 07:50	close	1485	0.01	94.614	0.000	94.729	0.40	10578.25
5207	2015.05.12 06:00	sell	1486	0.01	95.098	0.000	0.000
5208	2015.05.12 06:00	modify	1486	0.01	95.098	0.000	94.938
5209	2015.05.12 06:39	close	1486	0.01	95.056	0.000	94.938	0.36	10578.61
5210	2015.05.12 07:09	sell	1487	0.01	95.141	0.000	0.000
5211	2015.05.12 07:09	modify	1487	0.01	95.141	0.000	94.981
5212	2015.05.12 07:21	close	1487	0.01	95.101	0.000	94.981	0.34	10578.95
5213	2015.05.12 07:37	sell	1488	0.01	95.143	0.000	0.000
5214	2015.05.12 07:37	modify	1488	0.01	95.143	0.000	94.983
5215	2015.05.12 08:05	sell	1489	0.01	95.389	0.000	0.000
5216	2015.05.12 08:05	modify	1488	0.01	95.143	0.000	95.112
5217	2015.05.12 08:05	modify	1489	0.01	95.389	0.000	95.112
5218	2015.05.12 11:03	close	1489	0.01	95.227	0.000	95.112	1.52	10580.47
5219	2015.05.12 11:03	close	1488	0.01	95.227	0.000	95.112	-0.85	10579.62
5220	2015.05.12 11:41	sell	1490	0.01	95.411	0.000	0.000
5221	2015.05.12 11:41	modify	1490	0.01	95.411	0.000	95.251
5222	2015.05.12 13:01	sell	1491	0.01	95.665	0.000	0.000
5223	2015.05.12 13:01	modify	1490	0.01	95.411	0.000	95.384
5224	2015.05.12 13:01	modify	1491	0.01	95.665	0.000	95.384
5225	2015.05.12 15:22	sell	1492	0.02	95.903	0.000	0.000
5226	2015.05.12 15:22	modify	1490	0.01	95.411	0.000	95.573
5227	2015.05.12 15:22	modify	1491	0.01	95.665	0.000	95.573
5228	2015.05.12 15:22	modify	1492	0.02	95.903	0.000	95.573
5229	2015.05.12 15:54	close	1492	0.02	95.678	0.000	95.573	4.25	10583.87
5230	2015.05.12 15:54	close	1491	0.01	95.678	0.000	95.573	-0.17	10583.70
5231	2015.05.12 15:54	close	1490	0.01	95.678	0.000	95.573	-2.61	10581.09
5232	2015.05.13 11:48	sell	1493	0.01	95.844	0.000	0.000
5233	2015.05.13 11:48	modify	1493	0.01	95.844	0.000	95.684
5234	2015.05.13 12:01	close	1493	0.01	95.800	0.000	95.684	0.38	10581.47
5235	2015.05.13 12:07	sell	1494	0.01	95.877	0.000	0.000
5236	2015.05.13 12:07	modify	1494	0.01	95.877	0.000	95.717
5237	2015.05.13 12:28	sell	1495	0.01	96.116	0.000	0.000
5238	2015.05.13 12:28	modify	1494	0.01	95.877	0.000	95.843
5239	2015.05.13 12:28	modify	1495	0.01	96.116	0.000	95.843
5240	2015.05.13 14:40	sell	1496	0.02	96.349	0.000	0.000
5241	2015.05.13 14:40	modify	1494	0.01	95.877	0.000	96.026
5242	2015.05.13 14:40	modify	1495	0.01	96.116	0.000	96.026
5243	2015.05.13 14:40	modify	1496	0.02	96.349	0.000	96.026
5244	2015.05.13 15:40	sell	1497	0.03	96.579	0.000	0.000
5245	2015.05.13 15:40	modify	1494	0.01	95.877	0.000	96.206
5246	2015.05.13 15:40	modify	1495	0.01	96.116	0.000	96.206
5247	2015.05.13 15:40	modify	1496	0.02	96.349	0.000	96.206
5248	2015.05.13 15:40	modify	1497	0.03	96.579	0.000	96.206
5249	2015.05.14 04:46	sell	1498	0.06	97.206	0.000	0.000
5250	2015.05.14 04:46	modify	1494	0.01	95.877	0.000	96.609
5251	2015.05.14 04:46	modify	1495	0.01	96.116	0.000	96.609
5252	2015.05.14 04:46	modify	1496	0.02	96.349	0.000	96.609
5253	2015.05.14 04:46	modify	1497	0.03	96.579	0.000	96.609
5254	2015.05.14 04:46	modify	1498	0.06	97.206	0.000	96.609
5255	2015.05.14 09:02	close	1498	0.06	96.706	0.000	96.609	28.60	10610.07
5256	2015.05.14 09:02	close	1497	0.03	96.703	0.000	96.609	-3.84	10606.23
5257	2015.05.14 09:02	close	1496	0.02	96.703	0.000	96.609	-6.98	10599.24
5258	2015.05.14 09:02	close	1495	0.01	96.703	0.000	96.609	-5.73	10593.52
5259	2015.05.14 09:02	close	1494	0.01	96.702	0.000	96.609	-8.02	10585.50
5260	2015.05.15 11:44	buy	1499	0.01	95.908	0.000	0.000
5261	2015.05.15 11:44	modify	1499	0.01	95.908	0.000	96.068
5262	2015.05.15 12:29	close	1499	0.01	95.949	0.000	96.068	0.35	10585.85
5263	2015.05.18 10:07	buy	1500	0.01	95.744	0.000	0.000
5264	2015.05.18 10:07	modify	1500	0.01	95.744	0.000	95.904
5265	2015.05.18 10:12	close	1500	0.01	95.787	0.000	95.904	0.37	10586.22
5266	2015.05.18 10:14	buy	1501	0.01	95.751	0.000	0.000
5267	2015.05.18 10:14	modify	1501	0.01	95.751	0.000	95.911
5268	2015.05.18 10:25	close	1501	0.01	95.796	0.000	95.911	0.39	10586.61
5269	2015.05.18 10:29	buy	1502	0.01	95.751	0.000	0.000
5270	2015.05.18 10:29	modify	1502	0.01	95.751	0.000	95.911
5271	2015.05.18 10:37	close	1502	0.01	95.794	0.000	95.911	0.37	10586.98
5272	2015.05.18 10:38	buy	1503	0.01	95.750	0.000	0.000
5273	2015.05.18 10:38	modify	1503	0.01	95.750	0.000	95.910
5274	2015.05.18 10:41	close	1503	0.01	95.790	0.000	95.910	0.34	10587.32
5275	2015.05.18 10:49	buy	1504	0.01	95.748	0.000	0.000
5276	2015.05.18 10:49	modify	1504	0.01	95.748	0.000	95.908
5277	2015.05.18 11:08	close	1504	0.01	95.791	0.000	95.908	0.37	10587.69
5278	2015.05.18 11:25	buy	1505	0.01	95.715	0.000	0.000
5279	2015.05.18 11:25	modify	1505	0.01	95.715	0.000	95.875
5280	2015.05.18 11:29	close	1505	0.01	95.759	0.000	95.875	0.38	10588.07
5281	2015.05.18 13:45	buy	1506	0.01	95.726	0.000	0.000
5282	2015.05.18 13:45	modify	1506	0.01	95.726	0.000	95.886
5283	2015.05.18 13:53	close	1506	0.01	95.771	0.000	95.886	0.39	10588.46
5284	2015.05.18 15:32	buy	1507	0.01	95.719	0.000	0.000
5285	2015.05.18 15:32	modify	1507	0.01	95.719	0.000	95.879
5286	2015.05.18 15:36	close	1507	0.01	95.759	0.000	95.879	0.34	10588.80
5287	2015.05.18 15:59	buy	1508	0.01	95.719	0.000	0.000
5288	2015.05.18 15:59	modify	1508	0.01	95.719	0.000	95.879
5289	2015.05.18 16:05	close	1508	0.01	95.759	0.000	95.879	0.34	10589.14
5290	2015.05.18 16:20	buy	1509	0.01	95.683	0.000	0.000
5291	2015.05.18 16:20	modify	1509	0.01	95.683	0.000	95.843
5292	2015.05.18 16:26	close	1509	0.01	95.724	0.000	95.843	0.36	10589.50
5293	2015.05.19 16:03	buy	1510	0.01	95.508	0.000	0.000
5294	2015.05.19 16:03	modify	1510	0.01	95.508	0.000	95.668
5295	2015.05.19 16:04	close	1510	0.01	95.554	0.000	95.668	0.40	10589.90
5296	2015.05.19 16:15	buy	1511	0.01	95.509	0.000	0.000
5297	2015.05.19 16:15	modify	1511	0.01	95.509	0.000	95.669
5298	2015.05.19 16:23	close	1511	0.01	95.551	0.000	95.669	0.36	10590.26
5299	2015.05.19 16:28	buy	1512	0.01	95.507	0.000	0.000
5300	2015.05.19 16:28	modify	1512	0.01	95.507	0.000	95.667
5301	2015.05.19 16:31	close	1512	0.01	95.556	0.000	95.667	0.43	10590.69
5302	2015.05.20 06:33	sell	1513	0.01	95.879	0.000	0.000
5303	2015.05.20 06:33	modify	1513	0.01	95.879	0.000	95.719
5304	2015.05.20 06:43	close	1513	0.01	95.836	0.000	95.719	0.38	10591.07
5305	2015.05.21 06:24	sell	1514	0.01	95.696	0.000	0.000
5306	2015.05.21 06:24	modify	1514	0.01	95.696	0.000	95.536
5307	2015.05.21 06:53	close	1514	0.01	95.656	0.000	95.536	0.35	10591.42
5308	2015.05.21 07:14	sell	1515	0.01	95.713	0.000	0.000
5309	2015.05.21 07:14	modify	1515	0.01	95.713	0.000	95.553
5310	2015.05.21 07:33	close	1515	0.01	95.672	0.000	95.553	0.35	10591.77
5311	2015.05.21 07:49	sell	1516	0.01	95.714	0.000	0.000
5312	2015.05.21 07:49	modify	1516	0.01	95.714	0.000	95.554
5313	2015.05.21 09:00	close	1516	0.01	95.673	0.000	95.554	0.35	10592.12
5314	2015.05.22 06:40	sell	1517	0.01	95.729	0.000	0.000
5315	2015.05.22 06:40	modify	1517	0.01	95.729	0.000	95.569
5316	2015.05.22 07:30	close	1517	0.01	95.689	0.000	95.569	0.35	10592.47
5317	2015.05.22 13:24	buy	1518	0.01	95.305	0.000	0.000
5318	2015.05.22 13:24	modify	1518	0.01	95.305	0.000	95.465
5319	2015.05.22 13:40	close	1518	0.01	95.346	0.000	95.465	0.35	10592.82
5320	2015.05.22 13:54	buy	1519	0.01	95.303	0.000	0.000
5321	2015.05.22 13:54	modify	1519	0.01	95.303	0.000	95.463
5322	2015.05.22 14:00	close	1519	0.01	95.344	0.000	95.463	0.35	10593.17
5323	2015.05.22 15:30	buy	1520	0.01	95.256	0.000	0.000
5324	2015.05.22 15:30	modify	1520	0.01	95.256	0.000	95.416
5325	2015.05.22 15:41	close	1520	0.01	95.293	0.000	95.416	0.31	10593.48
5326	2015.05.22 15:45	buy	1521	0.01	95.254	0.000	0.000
5327	2015.05.22 15:45	modify	1521	0.01	95.254	0.000	95.414
5328	2015.05.22 16:39	buy	1522	0.01	95.059	0.000	0.000
5329	2015.05.22 16:39	modify	1521	0.01	95.254	0.000	95.310
5330	2015.05.22 16:39	modify	1522	0.01	95.059	0.000	95.310
5331	2015.05.22 23:54	close	1522	0.01	95.202	0.000	95.310	1.34	10594.82
5332	2015.05.22 23:54	close	1521	0.01	95.167	0.000	95.310	-0.88	10593.94
5333	2015.05.26 06:00	sell	1523	0.01	95.338	0.000	0.000
5334	2015.05.26 06:00	modify	1523	0.01	95.338	0.000	95.178
5335	2015.05.26 09:13	sell	1524	0.01	95.571	0.000	0.000
5336	2015.05.26 09:13	modify	1523	0.01	95.338	0.000	95.301
5337	2015.05.26 09:13	modify	1524	0.01	95.571	0.000	95.301
5338	2015.05.26 10:17	close	1524	0.01	95.399	0.000	95.301	1.62	10595.56
5339	2015.05.26 10:17	close	1523	0.01	95.399	0.000	95.301	-0.62	10594.94
5340	2015.05.26 11:59	sell	1525	0.01	95.577	0.000	0.000
5341	2015.05.26 11:59	modify	1525	0.01	95.577	0.000	95.417
5342	2015.05.26 12:28	sell	1526	0.01	95.757	0.000	0.000
5343	2015.05.26 12:28	modify	1525	0.01	95.577	0.000	95.513
5344	2015.05.26 12:28	modify	1526	0.01	95.757	0.000	95.513
5345	2015.05.26 13:12	close	1526	0.01	95.627	0.000	95.513	1.21	10596.15
5346	2015.05.26 13:12	close	1525	0.01	95.627	0.000	95.513	-0.52	10595.63
5347	2015.05.27 13:03	sell	1527	0.01	95.497	0.000	0.000
5348	2015.05.27 13:03	modify	1527	0.01	95.497	0.000	95.337
5349	2015.05.27 13:13	close	1527	0.01	95.456	0.000	95.337	0.36	10595.99
5350	2015.05.27 13:23	sell	1528	0.01	95.549	0.000	0.000
5351	2015.05.27 13:23	modify	1528	0.01	95.549	0.000	95.389
5352	2015.05.27 13:23	close	1528	0.01	95.507	0.000	95.389	0.36	10596.35
5353	2015.05.28 10:34	buy	1529	0.01	95.062	0.000	0.000
5354	2015.05.28 10:34	modify	1529	0.01	95.062	0.000	95.222
5355	2015.05.28 11:38	close	1529	0.01	95.103	0.000	95.222	0.36	10596.71
5356	2015.06.01 09:47	sell	1530	0.01	95.126	0.000	0.000
5357	2015.06.01 09:47	modify	1530	0.01	95.126	0.000	94.966
5358	2015.06.01 10:00	close	1530	0.01	95.085	0.000	94.966	0.36	10597.07
5359	2015.06.01 12:10	buy	1531	0.01	94.801	0.000	0.000
5360	2015.06.01 12:10	modify	1531	0.01	94.801	0.000	94.961
5361	2015.06.01 13:48	buy	1532	0.01	94.624	0.000	0.000
5362	2015.06.01 13:48	modify	1531	0.01	94.801	0.000	94.866
5363	2015.06.01 13:48	modify	1532	0.01	94.624	0.000	94.866
5364	2015.06.01 14:20	close	1532	0.01	94.754	0.000	94.866	1.21	10598.28
5365	2015.06.01 14:20	close	1531	0.01	94.754	0.000	94.866	-0.49	10597.79
5366	2015.06.02 06:26	sell	1533	0.01	95.284	0.000	0.000
5367	2015.06.02 06:26	modify	1533	0.01	95.284	0.000	95.124
5368	2015.06.02 06:34	close	1533	0.01	95.244	0.000	95.124	0.35	10598.14
5369	2015.06.02 07:30	sell	1534	0.01	95.353	0.000	0.000
5370	2015.06.02 07:30	modify	1534	0.01	95.353	0.000	95.193
5371	2015.06.02 07:44	sell	1535	0.01	95.526	0.000	0.000
5372	2015.06.02 07:44	modify	1534	0.01	95.353	0.000	95.286
5373	2015.06.02 07:44	modify	1535	0.01	95.526	0.000	95.286
5374	2015.06.02 07:48	sell	1536	0.02	95.696	0.000	0.000
5375	2015.06.02 07:48	modify	1534	0.01	95.353	0.000	95.421
5376	2015.06.02 07:48	modify	1535	0.01	95.526	0.000	95.421
5377	2015.06.02 07:48	modify	1536	0.02	95.696	0.000	95.421
5378	2015.06.02 09:27	sell	1537	0.03	95.877	0.000	0.000
5379	2015.06.02 09:27	modify	1534	0.01	95.353	0.000	95.559
5380	2015.06.02 09:27	modify	1535	0.01	95.526	0.000	95.559
5381	2015.06.02 09:27	modify	1536	0.02	95.696	0.000	95.559
5382	2015.06.02 09:27	modify	1537	0.03	95.877	0.000	95.559
5383	2015.06.02 12:06	close	1537	0.03	95.667	0.000	95.559	5.93	10604.07
5384	2015.06.02 12:06	close	1536	0.02	95.667	0.000	95.559	0.48	10604.55
5385	2015.06.02 12:06	close	1535	0.01	95.667	0.000	95.559	-1.40	10603.15
5386	2015.06.02 12:06	close	1534	0.01	95.667	0.000	95.559	-3.06	10600.09
5387	2015.06.04 06:07	buy	1538	0.01	96.221	0.000	0.000
5388	2015.06.04 06:07	modify	1538	0.01	96.221	0.000	96.381
5389	2015.06.04 06:18	close	1538	0.01	96.262	0.000	96.381	0.35	10600.44
5390	2015.06.04 06:27	buy	1539	0.01	96.222	0.000	0.000
5391	2015.06.04 06:27	modify	1539	0.01	96.222	0.000	96.382
5392	2015.06.04 07:17	close	1539	0.01	96.267	0.000	96.382	0.39	10600.83
5393	2015.06.04 09:40	buy	1540	0.01	95.936	0.000	0.000
5394	2015.06.04 09:40	modify	1540	0.01	95.936	0.000	96.096
5395	2015.06.04 11:34	close	1540	0.01	95.974	0.000	96.096	0.32	10601.15
5396	2015.06.05 11:29	sell	1541	0.01	95.968	0.000	0.000
5397	2015.06.05 11:29	modify	1541	0.01	95.968	0.000	95.808
5398	2015.06.05 11:44	close	1541	0.01	95.927	0.000	95.808	0.35	10601.50
5399	2015.06.05 11:56	sell	1542	0.01	95.968	0.000	0.000
5400	2015.06.05 11:56	modify	1542	0.01	95.968	0.000	95.808
5401	2015.06.05 14:29	sell	1543	0.01	96.179	0.000	0.000
5402	2015.06.05 14:29	modify	1542	0.01	95.968	0.000	95.920
5403	2015.06.05 14:29	modify	1543	0.01	96.179	0.000	95.920
5404	2015.06.05 15:30	close	1543	0.01	96.042	0.000	95.920	1.28	10602.78
5405	2015.06.05 15:30	close	1542	0.01	96.025	0.000	95.920	-0.59	10602.19
5406	2015.06.09 09:03	buy	1544	0.01	95.531	0.000	0.000
5407	2015.06.09 09:03	modify	1544	0.01	95.531	0.000	95.691
5408	2015.06.09 09:36	close	1544	0.01	95.575	0.000	95.691	0.39	10602.58
5409	2015.06.09 09:38	buy	1545	0.01	95.536	0.000	0.000
5410	2015.06.09 09:38	modify	1545	0.01	95.536	0.000	95.696
5411	2015.06.09 10:31	buy	1546	0.01	95.328	0.000	0.000
5412	2015.06.09 10:31	modify	1545	0.01	95.536	0.000	95.586
5413	2015.06.09 10:31	modify	1546	0.01	95.328	0.000	95.586
5414	2015.06.09 14:18	close	1546	0.01	95.474	0.000	95.586	1.36	10603.94
5415	2015.06.09 14:18	close	1545	0.01	95.474	0.000	95.586	-0.64	10603.30
5416	2015.06.12 11:16	buy	1547	0.01	95.318	0.000	0.000
5417	2015.06.12 11:16	modify	1547	0.01	95.318	0.000	95.478
5418	2015.06.12 11:49	buy	1548	0.01	95.098	0.000	0.000
5419	2015.06.12 11:49	modify	1547	0.01	95.318	0.000	95.362
5420	2015.06.12 11:49	modify	1548	0.01	95.098	0.000	95.362
5421	2015.06.12 12:24	close	1548	0.01	95.245	0.000	95.362	1.37	10604.67
5422	2015.06.12 12:24	close	1547	0.01	95.245	0.000	95.362	-0.74	10603.93
5423	2015.06.15 14:01	sell	1549	0.01	95.619	0.000	0.000
5424	2015.06.15 14:01	modify	1549	0.01	95.619	0.000	95.459
5425	2015.06.15 15:42	sell	1550	0.01	95.837	0.000	0.000
5426	2015.06.15 15:42	modify	1549	0.01	95.619	0.000	95.574
5427	2015.06.15 15:42	modify	1550	0.01	95.837	0.000	95.574
5428	2015.06.16 03:14	close	1550	0.01	95.689	0.000	95.574	1.36	10605.30
5429	2015.06.16 03:14	close	1549	0.01	95.689	0.000	95.574	-0.73	10604.57
5430	2015.06.16 11:00	buy	1551	0.01	95.555	0.000	0.000
5431	2015.06.16 11:00	modify	1551	0.01	95.555	0.000	95.715
5432	2015.06.16 13:14	close	1551	0.01	95.602	0.000	95.715	0.42	10604.99
5433	2015.06.17 06:05	buy	1552	0.01	95.353	0.000	0.000
5434	2015.06.17 06:06	modify	1552	0.01	95.353	0.000	95.513
5435	2015.06.17 06:45	close	1552	0.01	95.393	0.000	95.513	0.35	10605.34
5436	2015.06.17 07:13	buy	1553	0.01	95.333	0.000	0.000
5437	2015.06.17 07:13	modify	1553	0.01	95.333	0.000	95.493
5438	2015.06.17 08:10	close	1553	0.01	95.398	0.000	95.493	0.58	10605.92
5439	2015.06.17 10:31	buy	1554	0.01	95.237	0.000	0.000
5440	2015.06.17 10:31	modify	1554	0.01	95.237	0.000	95.397
5441	2015.06.17 10:44	close	1554	0.01	95.281	0.000	95.397	0.38	10606.30
5442	2015.06.17 11:07	buy	1555	0.01	95.191	0.000	0.000
5443	2015.06.17 11:07	modify	1555	0.01	95.191	0.000	95.351
5444	2015.06.17 12:24	close	1555	0.01	95.235	0.000	95.351	0.39	10606.69
5445	2015.06.17 13:51	buy	1556	0.01	95.117	0.000	0.000
5446	2015.06.17 13:52	modify	1556	0.01	95.117	0.000	95.277
5447	2015.06.17 14:32	close	1556	0.01	95.158	0.000	95.277	0.36	10607.05
5448	2015.06.19 15:59	buy	1557	0.01	95.305	0.000	0.000
5449	2015.06.19 15:59	modify	1557	0.01	95.305	0.000	95.465
5450	2015.06.19 18:16	buy	1558	0.01	95.096	0.000	0.000
5451	2015.06.19 18:16	modify	1557	0.01	95.305	0.000	95.354
5452	2015.06.19 18:16	modify	1558	0.01	95.096	0.000	95.354
5453	2015.06.19 20:25	close	1558	0.01	95.240	0.000	95.354	1.34	10608.39
5454	2015.06.19 20:25	close	1557	0.01	95.240	0.000	95.354	-0.67	10607.72
5455	2015.06.22 08:59	sell	1559	0.01	95.628	0.000	0.000
5456	2015.06.22 08:59	modify	1559	0.01	95.628	0.000	95.468
5457	2015.06.22 09:02	close	1559	0.01	95.582	0.000	95.468	0.40	10608.12
5458	2015.06.22 09:24	sell	1560	0.01	95.666	0.000	0.000
5459	2015.06.22 09:24	modify	1560	0.01	95.666	0.000	95.506
5460	2015.06.22 09:29	close	1560	0.01	95.617	0.000	95.506	0.43	10608.55
5461	2015.06.22 09:37	sell	1561	0.01	95.667	0.000	0.000
5462	2015.06.22 09:37	modify	1561	0.01	95.667	0.000	95.507
5463	2015.06.22 10:59	close	1561	0.01	95.626	0.000	95.507	0.35	10608.90
5464	2015.06.24 11:36	sell	1562	0.01	96.042	0.000	0.000
5465	2015.06.24 11:36	modify	1562	0.01	96.042	0.000	95.882
5466	2015.06.24 12:36	close	1562	0.01	96.001	0.000	95.882	0.35	10609.25
5467	2015.06.26 06:00	buy	1563	0.01	95.205	0.000	0.000
5468	2015.06.26 06:00	modify	1563	0.01	95.205	0.000	95.365
5469	2015.06.26 06:08	close	1563	0.01	95.245	0.000	95.365	0.34	10609.59
5470	2015.06.26 06:36	buy	1564	0.01	95.243	0.000	0.000
5471	2015.06.26 06:36	modify	1564	0.01	95.243	0.000	95.403
5472	2015.06.26 07:31	close	1564	0.01	95.283	0.000	95.403	0.35	10609.94
5473	2015.06.26 09:48	buy	1565	0.01	95.063	0.000	0.000
5474	2015.06.26 09:48	modify	1565	0.01	95.063	0.000	95.223
5475	2015.06.26 10:19	close	1565	0.01	95.104	0.000	95.223	0.36	10610.30
5476	2015.06.26 14:59	buy	1566	0.01	94.718	0.000	0.000
5477	2015.06.26 14:59	modify	1566	0.01	94.718	0.000	94.878
5478	2015.06.26 15:23	close	1566	0.01	94.761	0.000	94.878	0.37	10610.67
5479	2015.06.30 06:10	buy	1567	0.01	93.757	0.000	0.000
5480	2015.06.30 06:10	modify	1567	0.01	93.757	0.000	93.917
5481	2015.06.30 06:20	close	1567	0.01	93.798	0.000	93.917	0.35	10611.02
5482	2015.06.30 11:53	buy	1568	0.01	93.644	0.000	0.000
5483	2015.06.30 11:53	modify	1568	0.01	93.644	0.000	93.804
5484	2015.06.30 11:54	close	1568	0.01	93.686	0.000	93.804	0.36	10611.38
5485	2015.07.01 12:11	sell	1569	0.01	94.912	0.000	0.000
5486	2015.07.01 12:11	modify	1569	0.01	94.912	0.000	94.752
5487	2015.07.01 12:13	close	1569	0.01	94.866	0.000	94.752	0.40	10611.78
5488	2015.07.02 10:18	buy	1570	0.01	94.050	0.000	0.000
5489	2015.07.02 10:18	modify	1570	0.01	94.050	0.000	94.210
5490	2015.07.02 11:39	close	1570	0.01	94.091	0.000	94.210	0.36	10612.14
5491	2015.07.02 11:44	buy	1571	0.01	94.016	0.000	0.000
5492	2015.07.02 11:44	modify	1571	0.01	94.016	0.000	94.176
5493	2015.07.02 14:41	buy	1572	0.01	93.805	0.000	0.000
5494	2015.07.02 14:41	modify	1571	0.01	94.016	0.000	94.064
5495	2015.07.02 14:41	modify	1572	0.01	93.805	0.000	94.064
5496	2015.07.02 15:29	close	1572	0.01	93.944	0.000	94.064	1.29	10613.43
5497	2015.07.02 15:29	close	1571	0.01	93.944	0.000	94.064	-0.74	10612.69
5498	2015.07.02 15:41	buy	1573	0.01	93.747	0.000	0.000
5499	2015.07.02 15:41	modify	1573	0.01	93.747	0.000	93.907
5500	2015.07.02 15:52	close	1573	0.01	93.788	0.000	93.907	0.35	10613.04
5501	2015.07.03 10:49	buy	1574	0.01	93.134	0.000	0.000
5502	2015.07.03 10:50	modify	1574	0.01	93.134	0.000	93.294
5503	2015.07.03 11:42	buy	1575	0.01	92.917	0.000	0.000
5504	2015.07.03 11:42	modify	1574	0.01	93.134	0.000	93.179
5505	2015.07.03 11:42	modify	1575	0.01	92.917	0.000	93.179
5506	2015.07.03 12:26	buy	1576	0.02	92.701	0.000	0.000
5507	2015.07.03 12:26	modify	1574	0.01	93.134	0.000	93.010
5508	2015.07.03 12:26	modify	1575	0.01	92.917	0.000	93.010
5509	2015.07.03 12:26	modify	1576	0.02	92.701	0.000	93.010
5510	2015.07.03 13:34	buy	1577	0.03	92.481	0.000	0.000
5511	2015.07.03 13:34	modify	1574	0.01	93.134	0.000	92.840
5512	2015.07.03 13:34	modify	1575	0.01	92.917	0.000	92.840
5513	2015.07.03 13:34	modify	1576	0.02	92.701	0.000	92.840
5514	2015.07.03 13:34	modify	1577	0.03	92.481	0.000	92.840
5515	2015.07.06 00:00	buy	1578	0.06	91.243	0.000	0.000
5516	2015.07.06 00:00	modify	1574	0.01	93.134	0.000	92.162
5517	2015.07.06 00:00	modify	1575	0.01	92.917	0.000	92.162
5518	2015.07.06 00:00	modify	1576	0.02	92.701	0.000	92.162
5519	2015.07.06 00:00	modify	1577	0.03	92.481	0.000	92.162
5520	2015.07.06 00:00	modify	1578	0.06	91.243	0.000	92.162
5521	2015.07.06 01:00	buy	1579	0.10	91.005	0.000	0.000
5522	2015.07.06 01:00	modify	1574	0.01	93.134	0.000	91.603
5523	2015.07.06 01:00	modify	1575	0.01	92.917	0.000	91.603
5524	2015.07.06 01:00	modify	1576	0.02	92.701	0.000	91.603
5525	2015.07.06 01:00	modify	1577	0.03	92.481	0.000	91.603
5526	2015.07.06 01:00	modify	1578	0.06	91.243	0.000	91.603
5527	2015.07.06 01:00	modify	1579	0.10	91.005	0.000	91.603
5528	2015.07.06 01:15	close	1579	0.10	91.597	0.000	91.603	56.51	10669.55
5529	2015.07.06 01:15	close	1578	0.06	91.594	0.000	91.603	20.01	10689.56
5530	2015.07.06 01:15	close	1577	0.03	91.587	0.000	91.603	-25.95	10663.61
5531	2015.07.06 01:15	close	1576	0.02	91.587	0.000	91.603	-21.53	10642.08
5532	2015.07.06 01:15	close	1575	0.01	91.585	0.000	91.603	-12.86	10629.22
5533	2015.07.06 01:15	close	1574	0.01	91.585	0.000	91.603	-14.95	10614.26
5534	2015.07.07 15:00	buy	1580	0.01	90.906	0.000	0.000
5535	2015.07.07 15:00	modify	1580	0.01	90.906	0.000	91.066
5536	2015.07.07 15:04	close	1580	0.01	90.946	0.000	91.066	0.34	10614.60
5537	2015.07.07 15:15	buy	1581	0.01	90.909	0.000	0.000
5538	2015.07.07 15:15	modify	1581	0.01	90.909	0.000	91.069
5539	2015.07.07 15:34	close	1581	0.01	90.951	0.000	91.069	0.36	10614.96
5540	2015.07.07 15:47	buy	1582	0.01	90.901	0.000	0.000
5541	2015.07.07 15:47	modify	1582	0.01	90.901	0.000	91.061
5542	2015.07.07 15:57	close	1582	0.01	90.949	0.000	91.061	0.42	10615.38
5543	2015.07.07 16:17	buy	1583	0.01	90.786	0.000	0.000
5544	2015.07.07 16:17	modify	1583	0.01	90.786	0.000	90.946
5545	2015.07.07 16:18	close	1583	0.01	90.827	0.000	90.946	0.36	10615.74
5546	2015.07.07 16:30	buy	1584	0.01	90.790	0.000	0.000
5547	2015.07.07 16:30	modify	1584	0.01	90.790	0.000	90.950
5548	2015.07.07 17:18	buy	1585	0.01	90.541	0.000	0.000
5549	2015.07.07 17:18	modify	1584	0.01	90.790	0.000	90.819
5550	2015.07.07 17:18	modify	1585	0.01	90.541	0.000	90.819
5551	2015.07.07 17:57	close	1585	0.01	90.705	0.000	90.819	1.53	10617.27
5552	2015.07.07 17:57	close	1584	0.01	90.706	0.000	90.819	-0.85	10616.42
5553	2015.07.14 15:30	sell	1586	0.01	91.885	0.000	0.000
5554	2015.07.14 15:30	modify	1586	0.01	91.885	0.000	91.725
5555	2015.07.14 15:51	close	1586	0.01	91.845	0.000	91.725	0.34	10616.76
5556	2015.07.14 16:33	sell	1587	0.01	91.898	0.000	0.000
5557	2015.07.14 16:33	modify	1587	0.01	91.898	0.000	91.738
5558	2015.07.14 16:56	close	1587	0.01	91.856	0.000	91.738	0.37	10617.13
5559	2015.07.15 06:00	sell	1588	0.01	92.204	0.000	0.000
5560	2015.07.15 06:00	modify	1588	0.01	92.204	0.000	92.044
5561	2015.07.15 06:06	close	1588	0.01	92.162	0.000	92.044	0.37	10617.50
5562	2015.07.15 06:08	sell	1589	0.01	92.182	0.000	0.000
5563	2015.07.15 06:08	modify	1589	0.01	92.182	0.000	92.022
5564	2015.07.15 06:12	close	1589	0.01	92.140	0.000	92.022	0.37	10617.87
5565	2015.07.15 06:17	sell	1590	0.01	92.182	0.000	0.000
5566	2015.07.15 06:17	modify	1590	0.01	92.182	0.000	92.022
5567	2015.07.15 08:16	close	1590	0.01	92.140	0.000	92.022	0.37	10618.24
5568	2015.07.15 09:21	sell	1591	0.01	92.290	0.000	0.000
5569	2015.07.15 09:21	modify	1591	0.01	92.290	0.000	92.130
5570	2015.07.15 09:37	close	1591	0.01	92.249	0.000	92.130	0.35	10618.59
5571	2015.07.16 13:07	sell	1592	0.01	91.624	0.000	0.000
5572	2015.07.16 13:07	modify	1592	0.01	91.624	0.000	91.464
5573	2015.07.16 16:11	sell	1593	0.01	91.913	0.000	0.000
5574	2015.07.16 16:11	modify	1592	0.01	91.624	0.000	91.615
5575	2015.07.16 16:11	modify	1593	0.01	91.913	0.000	91.615
5576	2015.07.16 18:41	sell	1594	0.02	92.205	0.000	0.000
5577	2015.07.16 18:41	modify	1592	0.01	91.624	0.000	91.840
5578	2015.07.16 18:41	modify	1593	0.01	91.913	0.000	91.840
5579	2015.07.16 18:41	modify	1594	0.02	92.205	0.000	91.840
5580	2015.07.16 20:47	close	1594	0.02	91.946	0.000	91.840	4.90	10623.49
5581	2015.07.16 20:47	close	1593	0.01	91.946	0.000	91.840	-0.36	10623.13
5582	2015.07.16 20:47	close	1592	0.01	91.946	0.000	91.840	-3.14	10619.99
5583	2015.07.17 12:35	buy	1595	0.01	91.714	0.000	0.000
5584	2015.07.17 12:35	modify	1595	0.01	91.714	0.000	91.874
5585	2015.07.17 12:58	close	1595	0.01	91.756	0.000	91.874	0.36	10620.35
5586	2015.07.17 13:37	buy	1596	0.01	91.688	0.000	0.000
5587	2015.07.17 13:38	modify	1596	0.01	91.688	0.000	91.848
5588	2015.07.17 13:44	close	1596	0.01	91.736	0.000	91.848	0.42	10620.77
5589	2015.07.17 15:40	buy	1597	0.01	91.653	0.000	0.000
5590	2015.07.17 15:40	modify	1597	0.01	91.653	0.000	91.813
5591	2015.07.17 18:56	buy	1598	0.01	91.389	0.000	0.000
5592	2015.07.17 18:56	modify	1597	0.01	91.653	0.000	91.675
5593	2015.07.17 18:56	modify	1598	0.01	91.389	0.000	91.675
5594	2015.07.17 20:00	close	1598	0.01	91.560	0.000	91.675	1.60	10622.37
5595	2015.07.17 20:00	close	1597	0.01	91.560	0.000	91.675	-0.94	10621.43
5596	2015.07.20 06:00	buy	1599	0.01	91.147	0.000	0.000
5597	2015.07.20 06:00	modify	1599	0.01	91.147	0.000	91.307
5598	2015.07.20 07:07	close	1599	0.01	91.187	0.000	91.307	0.35	10621.78
5599	2015.07.21 08:41	buy	1600	0.01	91.440	0.000	0.000
5600	2015.07.21 08:41	modify	1600	0.01	91.440	0.000	91.600
5601	2015.07.21 08:48	close	1600	0.01	91.481	0.000	91.600	0.36	10622.14
5602	2015.07.21 09:15	buy	1601	0.01	91.416	0.000	0.000
5603	2015.07.21 09:15	modify	1601	0.01	91.416	0.000	91.576
5604	2015.07.21 09:19	close	1601	0.01	91.459	0.000	91.576	0.37	10622.51
5605	2015.07.21 09:29	buy	1602	0.01	91.414	0.000	0.000
5606	2015.07.21 09:29	modify	1602	0.01	91.414	0.000	91.574
5607	2015.07.21 09:35	close	1602	0.01	91.455	0.000	91.574	0.36	10622.87
5608	2015.07.21 14:48	sell	1603	0.01	91.768	0.000	0.000
5609	2015.07.21 14:48	modify	1603	0.01	91.768	0.000	91.608
5610	2015.07.21 15:00	close	1603	0.01	91.723	0.000	91.608	0.40	10623.27
5611	2015.07.21 16:44	sell	1604	0.01	91.783	0.000	0.000
5612	2015.07.21 16:44	modify	1604	0.01	91.783	0.000	91.623
5613	2015.07.21 17:01	sell	1605	0.01	92.023	0.000	0.000
5614	2015.07.21 17:01	modify	1604	0.01	91.783	0.000	91.749
5615	2015.07.21 17:01	modify	1605	0.01	92.023	0.000	91.749
5616	2015.07.21 17:27	sell	1606	0.02	92.259	0.000	0.000
5617	2015.07.21 17:27	modify	1604	0.01	91.783	0.000	91.934
5618	2015.07.21 17:27	modify	1605	0.01	92.023	0.000	91.934
5619	2015.07.21 17:27	modify	1606	0.02	92.259	0.000	91.934
5620	2015.07.21 18:23	close	1606	0.02	92.046	0.000	91.934	4.01	10627.28
5621	2015.07.21 18:23	close	1605	0.01	92.046	0.000	91.934	-0.26	10627.02
5622	2015.07.21 18:23	close	1604	0.01	92.046	0.000	91.934	-2.57	10624.45
5623	2015.07.22 15:19	buy	1607	0.01	91.391	0.000	0.000
5624	2015.07.22 15:19	modify	1607	0.01	91.391	0.000	91.551
5625	2015.07.22 15:25	close	1607	0.01	91.437	0.000	91.551	0.40	10624.85
5626	2015.07.23 09:16	buy	1608	0.01	91.360	0.000	0.000
5627	2015.07.23 09:16	modify	1608	0.01	91.360	0.000	91.520
5628	2015.07.23 09:35	close	1608	0.01	91.401	0.000	91.520	0.36	10625.21
5629	2015.07.23 09:58	buy	1609	0.01	91.351	0.000	0.000
5630	2015.07.23 09:58	modify	1609	0.01	91.351	0.000	91.511
5631	2015.07.23 10:03	close	1609	0.01	91.396	0.000	91.511	0.39	10625.60
5632	2015.07.23 11:00	sell	1610	0.01	91.593	0.000	0.000
5633	2015.07.23 11:00	modify	1610	0.01	91.593	0.000	91.433
5634	2015.07.23 11:53	sell	1611	0.01	91.800	0.000	0.000
5635	2015.07.23 11:53	modify	1610	0.01	91.593	0.000	91.543
5636	2015.07.23 11:53	modify	1611	0.01	91.800	0.000	91.543
5637	2015.07.23 12:20	close	1611	0.01	91.656	0.000	91.543	1.34	10626.94
5638	2015.07.23 12:20	close	1610	0.01	91.656	0.000	91.543	-0.65	10626.29
5639	2015.07.23 12:44	sell	1612	0.01	91.685	0.000	0.000
5640	2015.07.23 12:44	modify	1612	0.01	91.685	0.000	91.525
5641	2015.07.23 15:34	close	1612	0.01	91.648	0.000	91.525	0.32	10626.61
5642	2015.07.27 09:41	buy	1613	0.01	89.898	0.000	0.000
5643	2015.07.27 09:41	modify	1613	0.01	89.898	0.000	90.058
5644	2015.07.27 10:06	buy	1614	0.01	89.698	0.000	0.000
5645	2015.07.27 10:06	modify	1613	0.01	89.898	0.000	89.952
5646	2015.07.27 10:06	modify	1614	0.01	89.698	0.000	89.952
5647	2015.07.27 10:39	close	1614	0.01	89.837	0.000	89.952	1.30	10627.91
5648	2015.07.27 10:39	close	1613	0.01	89.837	0.000	89.952	-0.63	10627.28
5649	2015.07.27 10:39	buy	1615	0.01	89.841	0.000	0.000
5650	2015.07.27 10:39	modify	1615	0.01	89.841	0.000	90.001
5651	2015.07.27 11:13	close	1615	0.01	89.885	0.000	90.001	0.38	10627.66
5652	2015.07.27 14:16	buy	1616	0.01	89.776	0.000	0.000
5653	2015.07.27 14:16	modify	1616	0.01	89.776	0.000	89.936
5654	2015.07.27 14:30	close	1616	0.01	89.817	0.000	89.936	0.36	10628.02
5655	2015.07.27 14:40	buy	1617	0.01	89.775	0.000	0.000
5656	2015.07.27 14:40	modify	1617	0.01	89.775	0.000	89.935
5657	2015.07.27 15:27	close	1617	0.01	89.816	0.000	89.935	0.36	10628.38
5658	2015.07.30 07:48	sell	1618	0.01	90.821	0.000	0.000
5659	2015.07.30 07:48	modify	1618	0.01	90.821	0.000	90.661
5660	2015.07.30 08:24	close	1618	0.01	90.780	0.000	90.661	0.35	10628.73
5661	2015.07.31 09:47	buy	1619	0.01	90.411	0.000	0.000
5662	2015.07.31 09:47	modify	1619	0.01	90.411	0.000	90.571
5663	2015.07.31 09:58	close	1619	0.01	90.452	0.000	90.571	0.35	10629.08
5664	2015.07.31 10:09	buy	1620	0.01	90.415	0.000	0.000
5665	2015.07.31 10:09	modify	1620	0.01	90.415	0.000	90.575
5666	2015.07.31 10:58	close	1620	0.01	90.453	0.000	90.575	0.32	10629.40
5667	2015.07.31 11:05	buy	1621	0.01	90.406	0.000	0.000
5668	2015.07.31 11:05	modify	1621	0.01	90.406	0.000	90.566
5669	2015.07.31 12:33	buy	1622	0.01	90.209	0.000	0.000
5670	2015.07.31 12:33	modify	1621	0.01	90.406	0.000	90.461
5671	2015.07.31 12:33	modify	1622	0.01	90.209	0.000	90.461
5672	2015.07.31 14:13	buy	1623	0.02	89.943	0.000	0.000
5673	2015.07.31 14:13	modify	1621	0.01	90.406	0.000	90.272
5674	2015.07.31 14:13	modify	1622	0.01	90.209	0.000	90.272
5675	2015.07.31 14:13	modify	1623	0.02	89.943	0.000	90.272
5676	2015.07.31 15:30	close	1623	0.02	90.165	0.000	90.272	4.19	10633.59
5677	2015.07.31 15:30	close	1622	0.01	90.165	0.000	90.272	-0.47	10633.12
5678	2015.07.31 15:30	close	1621	0.01	90.165	0.000	90.272	-2.36	10630.76
5679	2015.08.03 14:03	buy	1624	0.01	90.364	0.000	0.000
5680	2015.08.03 14:03	modify	1624	0.01	90.364	0.000	90.524
5681	2015.08.03 15:27	close	1624	0.01	90.406	0.000	90.524	0.36	10631.12
5682	2015.08.03 15:30	buy	1625	0.01	90.311	0.000	0.000
5683	2015.08.03 15:30	modify	1625	0.01	90.311	0.000	90.471
5684	2015.08.03 15:35	close	1625	0.01	90.354	0.000	90.471	0.37	10631.49
5685	2015.08.03 15:39	buy	1626	0.01	90.318	0.000	0.000
5686	2015.08.03 15:39	modify	1626	0.01	90.318	0.000	90.478
5687	2015.08.03 16:11	close	1626	0.01	90.356	0.000	90.478	0.33	10631.82
5688	2015.08.05 09:11	buy	1627	0.01	91.382	0.000	0.000
5689	2015.08.05 09:11	modify	1627	0.01	91.382	0.000	91.542
5690	2015.08.05 10:01	close	1627	0.01	91.421	0.000	91.542	0.34	10632.16
5691	2015.08.07 06:00	sell	1628	0.01	92.014	0.000	0.000
5692	2015.08.07 06:00	modify	1628	0.01	92.014	0.000	91.854
5693	2015.08.07 07:19	close	1628	0.01	91.972	0.000	91.854	0.36	10632.52
5694	2015.08.10 11:00	buy	1629	0.01	91.779	0.000	0.000
5695	2015.08.10 11:00	modify	1629	0.01	91.779	0.000	91.939
5696	2015.08.10 11:03	close	1629	0.01	91.818	0.000	91.939	0.34	10632.86
5697	2015.08.10 11:39	buy	1630	0.01	91.779	0.000	0.000
5698	2015.08.10 11:39	modify	1630	0.01	91.779	0.000	91.939
5699	2015.08.10 11:44	close	1630	0.01	91.822	0.000	91.939	0.37	10633.23
5700	2015.08.10 11:50	buy	1631	0.01	91.780	0.000	0.000
5701	2015.08.10 11:50	modify	1631	0.01	91.780	0.000	91.940
5702	2015.08.10 11:56	close	1631	0.01	91.821	0.000	91.940	0.35	10633.58
5703	2015.08.10 12:45	buy	1632	0.01	91.782	0.000	0.000
5704	2015.08.10 12:45	modify	1632	0.01	91.782	0.000	91.942
5705	2015.08.10 14:09	close	1632	0.01	91.829	0.000	91.942	0.41	10633.99
5706	2015.08.13 16:38	buy	1633	0.01	91.200	0.000	0.000
5707	2015.08.13 16:38	modify	1633	0.01	91.200	0.000	91.360
5708	2015.08.13 16:51	close	1633	0.01	91.241	0.000	91.360	0.36	10634.35
5709	2015.08.14 16:51	sell	1634	0.01	91.879	0.000	0.000
5710	2015.08.14 16:51	modify	1634	0.01	91.879	0.000	91.719
5711	2015.08.14 16:57	close	1634	0.01	91.838	0.000	91.719	0.35	10634.70
5712	2015.08.17 14:10	buy	1635	0.01	91.541	0.000	0.000
5713	2015.08.17 14:10	modify	1635	0.01	91.541	0.000	91.701
5714	2015.08.17 14:57	close	1635	0.01	91.583	0.000	91.701	0.37	10635.07
5715	2015.08.17 15:34	buy	1636	0.01	91.536	0.000	0.000
5716	2015.08.17 15:34	modify	1636	0.01	91.536	0.000	91.696
5717	2015.08.17 15:36	close	1636	0.01	91.577	0.000	91.696	0.36	10635.43
5718	2015.08.18 09:29	buy	1637	0.01	91.524	0.000	0.000
5719	2015.08.18 09:29	modify	1637	0.01	91.524	0.000	91.684
5720	2015.08.18 10:20	buy	1638	0.01	91.329	0.000	0.000
5721	2015.08.18 10:20	modify	1637	0.01	91.524	0.000	91.580
5722	2015.08.18 10:20	modify	1638	0.01	91.329	0.000	91.580
5723	2015.08.18 11:30	buy	1639	0.02	91.129	0.000	0.000
5724	2015.08.18 11:30	modify	1637	0.01	91.524	0.000	91.425
5725	2015.08.18 11:30	modify	1638	0.01	91.329	0.000	91.425
5726	2015.08.18 11:30	modify	1639	0.02	91.129	0.000	91.425
5727	2015.08.18 11:55	close	1639	0.02	91.316	0.000	91.425	3.52	10638.95
5728	2015.08.18 11:55	close	1638	0.01	91.316	0.000	91.425	-0.16	10638.79
5729	2015.08.18 11:55	close	1637	0.01	91.316	0.000	91.425	-2.04	10636.75
5730	2015.08.18 11:55	buy	1640	0.01	91.327	0.000	0.000
5731	2015.08.18 11:55	modify	1640	0.01	91.327	0.000	91.487
5732	2015.08.18 12:06	close	1640	0.01	91.367	0.000	91.487	0.35	10637.10
5733	2015.08.18 14:21	buy	1641	0.01	91.170	0.000	0.000
5734	2015.08.18 14:21	modify	1641	0.01	91.170	0.000	91.330
5735	2015.08.18 15:02	close	1641	0.01	91.212	0.000	91.330	0.36	10637.46
5736	2015.08.19 06:06	buy	1642	0.01	91.088	0.000	0.000
5737	2015.08.19 06:06	modify	1642	0.01	91.088	0.000	91.248
5738	2015.08.19 08:03	close	1642	0.01	91.128	0.000	91.248	0.34	10637.80
5739	2015.08.19 10:16	sell	1643	0.01	91.425	0.000	0.000
5740	2015.08.19 10:16	modify	1643	0.01	91.425	0.000	91.265
5741	2015.08.19 11:45	close	1643	0.01	91.382	0.000	91.265	0.37	10638.17
5742	2015.08.20 09:14	buy	1644	0.01	90.769	0.000	0.000
5743	2015.08.20 09:14	modify	1644	0.01	90.769	0.000	90.929
5744	2015.08.20 09:28	close	1644	0.01	90.808	0.000	90.929	0.33	10638.50
5745	2015.08.20 09:34	buy	1645	0.01	90.770	0.000	0.000
5746	2015.08.20 09:34	modify	1645	0.01	90.770	0.000	90.930
5747	2015.08.20 09:36	close	1645	0.01	90.811	0.000	90.930	0.35	10638.85
5748	2015.08.20 09:44	buy	1646	0.01	90.768	0.000	0.000
5749	2015.08.20 09:44	modify	1646	0.01	90.768	0.000	90.928
5750	2015.08.20 10:07	buy	1647	0.01	90.570	0.000	0.000
5751	2015.08.20 10:07	modify	1646	0.01	90.768	0.000	90.823
5752	2015.08.20 10:07	modify	1647	0.01	90.570	0.000	90.823
5753	2015.08.20 11:44	buy	1648	0.02	90.366	0.000	0.000
5754	2015.08.20 11:44	modify	1646	0.01	90.768	0.000	90.665
5755	2015.08.20 11:44	modify	1647	0.01	90.570	0.000	90.665
5756	2015.08.20 11:44	modify	1648	0.02	90.366	0.000	90.665
5757	2015.08.20 13:36	close	1648	0.02	90.555	0.000	90.665	3.55	10642.40
5758	2015.08.20 13:36	close	1647	0.01	90.555	0.000	90.665	-0.19	10642.21
5759	2015.08.20 13:36	close	1646	0.01	90.555	0.000	90.665	-2.09	10640.12
5760	2015.09.03 14:29	buy	1649	0.01	84.092	0.000	0.000
5761	2015.09.03 14:29	modify	1649	0.01	84.092	0.000	84.252
5762	2015.09.03 14:31	close	1649	0.01	84.135	0.000	84.252	0.37	10640.49
5763	2015.09.03 16:15	buy	1650	0.01	84.004	0.000	0.000
5764	2015.09.03 16:15	modify	1650	0.01	84.004	0.000	84.164
5765	2015.09.03 16:36	close	1650	0.01	84.045	0.000	84.164	0.35	10640.84
5766	2015.09.11 11:00	buy	1651	0.01	85.031	0.000	0.000
5767	2015.09.11 11:00	modify	1651	0.01	85.031	0.000	85.191
5768	2015.09.11 12:16	close	1651	0.01	85.071	0.000	85.191	0.35	10641.19
5769	2015.09.16 15:20	sell	1652	0.01	86.418	0.000	0.000
5770	2015.09.16 15:20	modify	1652	0.01	86.418	0.000	86.258
5771	2015.09.16 15:21	close	1652	0.01	86.377	0.000	86.258	0.35	10641.54
5772	2015.09.16 16:53	sell	1653	0.01	86.478	0.000	0.000
5773	2015.09.16 16:53	modify	1653	0.01	86.478	0.000	86.318
5774	2015.09.16 16:55	close	1653	0.01	86.438	0.000	86.318	0.34	10641.88
5775	2015.09.17 16:30	buy	1654	0.01	86.502	0.000	0.000
5776	2015.09.17 16:30	modify	1654	0.01	86.502	0.000	86.662
5777	2015.09.17 17:02	close	1654	0.01	86.545	0.000	86.662	0.37	10642.25
5778	2015.09.22 11:01	buy	1655	0.01	85.702	0.000	0.000
5779	2015.09.22 11:01	modify	1655	0.01	85.702	0.000	85.862
5780	2015.09.22 11:25	buy	1656	0.01	85.396	0.000	0.000
5781	2015.09.22 11:25	modify	1655	0.01	85.702	0.000	85.703
5782	2015.09.22 11:25	modify	1656	0.01	85.396	0.000	85.703
5783	2015.09.22 13:05	buy	1657	0.02	85.114	0.000	0.000
5784	2015.09.22 13:05	modify	1655	0.01	85.702	0.000	85.479
5785	2015.09.22 13:05	modify	1656	0.01	85.396	0.000	85.479
5786	2015.09.22 13:05	modify	1657	0.02	85.114	0.000	85.479
5787	2015.09.22 15:42	buy	1658	0.03	84.829	0.000	0.000
5788	2015.09.22 15:42	modify	1655	0.01	85.702	0.000	85.257
5789	2015.09.22 15:42	modify	1656	0.01	85.396	0.000	85.257
5790	2015.09.22 15:42	modify	1657	0.02	85.114	0.000	85.257
5791	2015.09.22 15:42	modify	1658	0.03	84.829	0.000	85.257
5792	2015.09.22 22:06	close	1658	0.03	85.162	0.000	85.257	9.49	10651.74
5793	2015.09.22 22:06	close	1657	0.02	85.162	0.000	85.257	0.85	10652.59
5794	2015.09.22 22:06	close	1656	0.01	85.162	0.000	85.257	-2.29	10650.30
5795	2015.09.22 22:06	close	1655	0.01	85.162	0.000	85.257	-5.23	10645.07
5796	2015.09.28 08:13	buy	1659	0.01	84.400	0.000	0.000
5797	2015.09.28 08:13	modify	1659	0.01	84.400	0.000	84.560
5798	2015.09.28 08:59	close	1659	0.01	84.440	0.000	84.560	0.34	10645.41
5799	2015.09.28 09:04	buy	1660	0.01	84.360	0.000	0.000
5800	2015.09.28 09:04	modify	1660	0.01	84.360	0.000	84.520
5801	2015.09.28 09:05	close	1660	0.01	84.402	0.000	84.520	0.37	10645.78
5802	2015.09.28 13:16	buy	1661	0.01	84.305	0.000	0.000
5803	2015.09.28 13:16	modify	1661	0.01	84.305	0.000	84.465
5804	2015.09.28 14:32	buy	1662	0.01	84.023	0.000	0.000
5805	2015.09.28 14:32	modify	1661	0.01	84.305	0.000	84.318
5806	2015.09.28 14:32	modify	1662	0.01	84.023	0.000	84.318
5807	2015.09.28 17:16	buy	1663	0.02	83.743	0.000	0.000
5808	2015.09.28 17:16	modify	1661	0.01	84.305	0.000	84.101
5809	2015.09.28 17:16	modify	1662	0.01	84.023	0.000	84.101
5810	2015.09.28 17:16	modify	1663	0.02	83.743	0.000	84.101
5811	2015.09.28 17:24	close	1663	0.02	83.995	0.000	84.101	4.77	10650.55
5812	2015.09.28 17:24	close	1662	0.01	83.995	0.000	84.101	-0.31	10650.24
5813	2015.09.28 17:24	close	1661	0.01	83.995	0.000	84.101	-3.02	10647.22
5814	2015.09.29 08:05	buy	1664	0.01	82.945	0.000	0.000
5815	2015.09.29 08:05	modify	1664	0.01	82.945	0.000	83.105
5816	2015.09.29 08:30	close	1664	0.01	82.986	0.000	83.105	0.35	10647.57
5817	2015.09.30 11:19	sell	1665	0.01	84.314	0.000	0.000
5818	2015.09.30 11:19	modify	1665	0.01	84.314	0.000	84.154
5819	2015.09.30 11:21	close	1665	0.01	84.272	0.000	84.154	0.37	10647.94
5820	2015.09.30 11:27	sell	1666	0.01	84.316	0.000	0.000
5821	2015.09.30 11:27	modify	1666	0.01	84.316	0.000	84.156
5822	2015.09.30 11:55	sell	1667	0.01	84.612	0.000	0.000
5823	2015.09.30 11:55	modify	1666	0.01	84.316	0.000	84.310
5824	2015.09.30 11:55	modify	1667	0.01	84.612	0.000	84.310
5825	2015.09.30 15:21	close	1667	0.01	84.425	0.000	84.310	1.76	10649.70
5826	2015.09.30 15:21	close	1666	0.01	84.425	0.000	84.310	-1.08	10648.62
5827	2015.10.06 06:30	sell	1668	0.01	85.551	0.000	0.000
5828	2015.10.06 06:30	modify	1668	0.01	85.551	0.000	85.391
5829	2015.10.06 06:30	close	1668	0.01	85.510	0.000	85.391	0.35	10648.97
5830	2015.10.06 06:31	sell	1669	0.01	85.549	0.000	0.000
5831	2015.10.06 06:31	modify	1669	0.01	85.549	0.000	85.389
5832	2015.10.06 06:31	close	1669	0.01	85.509	0.000	85.389	0.34	10649.31
5833	2015.10.06 06:32	sell	1670	0.01	85.557	0.000	0.000
5834	2015.10.06 06:32	modify	1670	0.01	85.557	0.000	85.397
5835	2015.10.06 07:28	sell	1671	0.01	85.881	0.000	0.000
5836	2015.10.06 07:28	modify	1670	0.01	85.557	0.000	85.565
5837	2015.10.06 07:28	modify	1671	0.01	85.881	0.000	85.565
5838	2015.10.06 09:02	close	1671	0.01	85.681	0.000	85.565	1.88	10651.19
5839	2015.10.06 09:02	close	1670	0.01	85.681	0.000	85.565	-1.23	10649.96
5840	2015.10.06 16:43	sell	1672	0.01	85.918	0.000	0.000
5841	2015.10.06 16:43	modify	1672	0.01	85.918	0.000	85.758
5842	2015.10.06 17:03	close	1672	0.01	85.878	0.000	85.758	0.35	10650.31
5843	2015.10.07 11:06	sell	1673	0.01	86.502	0.000	0.000
5844	2015.10.07 11:06	modify	1673	0.01	86.502	0.000	86.342
5845	2015.10.07 11:27	close	1673	0.01	86.459	0.000	86.342	0.37	10650.68
5846	2015.10.07 11:30	sell	1674	0.01	86.502	0.000	0.000
5847	2015.10.07 11:30	modify	1674	0.01	86.502	0.000	86.342
5848	2015.10.07 11:34	close	1674	0.01	86.462	0.000	86.342	0.34	10651.02
5849	2015.10.07 13:24	sell	1675	0.01	86.532	0.000	0.000
5850	2015.10.07 13:24	modify	1675	0.01	86.532	0.000	86.372
5851	2015.10.07 13:26	close	1675	0.01	86.492	0.000	86.372	0.34	10651.36
5852	2015.10.07 13:39	sell	1676	0.01	86.527	0.000	0.000
5853	2015.10.07 13:39	modify	1676	0.01	86.527	0.000	86.367
5854	2015.10.07 15:09	sell	1677	0.01	86.800	0.000	0.000
5855	2015.10.07 15:09	modify	1676	0.01	86.527	0.000	86.510
5856	2015.10.07 15:09	modify	1677	0.01	86.800	0.000	86.510
5857	2015.10.07 16:17	close	1677	0.01	86.617	0.000	86.510	1.72	10653.08
5858	2015.10.07 16:17	close	1676	0.01	86.617	0.000	86.510	-0.91	10652.17
5859	2015.10.08 09:55	buy	1678	0.01	85.820	0.000	0.000
5860	2015.10.08 09:55	modify	1678	0.01	85.820	0.000	85.980
5861	2015.10.08 09:58	close	1678	0.01	85.863	0.000	85.980	0.37	10652.54
5862	2015.10.08 09:58	buy	1679	0.01	85.850	0.000	0.000
5863	2015.10.08 09:58	modify	1679	0.01	85.850	0.000	86.010
5864	2015.10.08 10:03	close	1679	0.01	85.894	0.000	86.010	0.38	10652.92
5865	2015.10.12 09:38	sell	1680	0.01	88.327	0.000	0.000
5866	2015.10.12 09:38	modify	1680	0.01	88.327	0.000	88.167
5867	2015.10.12 09:41	close	1680	0.01	88.284	0.000	88.167	0.38	10653.30
5868	2015.10.12 09:52	sell	1681	0.01	88.322	0.000	0.000
5869	2015.10.12 09:52	modify	1681	0.01	88.322	0.000	88.162
5870	2015.10.12 09:57	close	1681	0.01	88.278	0.000	88.162	0.38	10653.68
5871	2015.10.12 10:35	sell	1682	0.01	88.348	0.000	0.000
5872	2015.10.12 10:35	modify	1682	0.01	88.348	0.000	88.188
5873	2015.10.12 16:59	close	1682	0.01	88.306	0.000	88.188	0.37	10654.05
5874	2015.10.16 14:15	buy	1683	0.01	86.508	0.000	0.000
5875	2015.10.16 14:15	modify	1683	0.01	86.508	0.000	86.668
5876	2015.10.16 14:40	close	1683	0.01	86.548	0.000	86.668	0.35	10654.40
5877	2015.10.16 14:46	buy	1684	0.01	86.508	0.000	0.000
5878	2015.10.16 14:46	modify	1684	0.01	86.508	0.000	86.668
5879	2015.10.16 14:55	close	1684	0.01	86.550	0.000	86.668	0.37	10654.77
5880	2015.10.16 15:02	buy	1685	0.01	86.439	0.000	0.000
5881	2015.10.16 15:02	modify	1685	0.01	86.439	0.000	86.599
5882	2015.10.16 15:26	close	1685	0.01	86.479	0.000	86.599	0.34	10655.11
5883	2015.10.20 09:40	sell	1686	0.01	86.927	0.000	0.000
5884	2015.10.20 09:40	modify	1686	0.01	86.927	0.000	86.767
5885	2015.10.20 10:02	sell	1687	0.01	87.183	0.000	0.000
5886	2015.10.20 10:02	modify	1686	0.01	86.927	0.000	86.901
5887	2015.10.20 10:02	modify	1687	0.01	87.183	0.000	86.901
5888	2015.10.20 11:28	close	1687	0.01	87.017	0.000	86.901	1.56	10656.67
5889	2015.10.20 11:28	close	1686	0.01	87.017	0.000	86.901	-0.90	10655.77
5890	2015.10.20 13:15	sell	1688	0.01	87.178	0.000	0.000
5891	2015.10.20 13:15	modify	1688	0.01	87.178	0.000	87.018
5892	2015.10.20 13:18	close	1688	0.01	87.138	0.000	87.018	0.34	10656.11
5893	2015.10.20 14:19	sell	1689	0.01	87.237	0.000	0.000
5894	2015.10.20 14:19	modify	1689	0.01	87.237	0.000	87.077
5895	2015.10.20 14:50	close	1689	0.01	87.194	0.000	87.077	0.38	10656.49
5896	2015.10.20 14:51	sell	1690	0.01	87.235	0.000	0.000
5897	2015.10.20 14:51	modify	1690	0.01	87.235	0.000	87.075
5898	2015.10.20 15:14	close	1690	0.01	87.194	0.000	87.075	0.36	10656.85
5899	2015.10.21 09:11	buy	1691	0.01	86.846	0.000	0.000
5900	2015.10.21 09:11	modify	1691	0.01	86.846	0.000	87.006
5901	2015.10.21 09:57	buy	1692	0.01	86.605	0.000	0.000
5902	2015.10.21 09:57	modify	1691	0.01	86.846	0.000	86.879
5903	2015.10.21 09:57	modify	1692	0.01	86.605	0.000	86.879
5904	2015.10.21 12:36	close	1692	0.01	86.777	0.000	86.879	1.61	10658.46
5905	2015.10.21 12:36	close	1691	0.01	86.777	0.000	86.879	-0.70	10657.76
5906	2015.10.22 07:34	buy	1693	0.01	86.347	0.000	0.000
5907	2015.10.22 07:34	modify	1693	0.01	86.347	0.000	86.507
5908	2015.10.22 07:34	buy	1694	0.01	86.104	0.000	0.000
5909	2015.10.22 07:34	modify	1693	0.01	86.347	0.000	86.379
5910	2015.10.22 07:34	modify	1694	0.01	86.104	0.000	86.379
5911	2015.10.22 08:13	close	1694	0.01	86.264	0.000	86.379	1.50	10659.26
5912	2015.10.22 08:13	close	1693	0.01	86.264	0.000	86.379	-0.84	10658.42
5913	2015.10.23 14:15	sell	1695	0.01	87.915	0.000	0.000
5914	2015.10.23 14:15	modify	1695	0.01	87.915	0.000	87.755
5915	2015.10.23 14:15	close	1695	0.01	87.871	0.000	87.755	0.39	10658.81
5916	2015.10.23 14:16	sell	1696	0.01	87.891	0.000	0.000
5917	2015.10.23 14:16	modify	1696	0.01	87.891	0.000	87.731
5918	2015.10.23 14:16	close	1696	0.01	87.853	0.000	87.731	0.33	10659.14
5919	2015.10.23 14:16	sell	1697	0.01	87.896	0.000	0.000
5920	2015.10.23 14:16	modify	1697	0.01	87.896	0.000	87.736
5921	2015.10.23 14:16	close	1697	0.01	87.854	0.000	87.736	0.36	10659.50
5922	2015.10.23 14:16	sell	1698	0.01	87.885	0.000	0.000
5923	2015.10.23 14:16	modify	1698	0.01	87.885	0.000	87.725
5924	2015.10.23 14:16	close	1698	0.01	87.833	0.000	87.725	0.46	10659.96
5925	2015.10.23 14:17	sell	1699	0.01	87.886	0.000	0.000
5926	2015.10.23 14:17	modify	1699	0.01	87.886	0.000	87.726
5927	2015.10.23 14:17	close	1699	0.01	87.845	0.000	87.726	0.36	10660.32
5928	2015.10.23 14:20	sell	1700	0.01	87.888	0.000	0.000
5929	2015.10.23 14:20	modify	1700	0.01	87.888	0.000	87.728
5930	2015.10.23 14:33	close	1700	0.01	87.843	0.000	87.728	0.40	10660.72
5931	2015.10.23 14:35	sell	1701	0.01	87.889	0.000	0.000
5932	2015.10.23 14:35	modify	1701	0.01	87.889	0.000	87.729
5933	2015.10.23 14:41	close	1701	0.01	87.848	0.000	87.729	0.36	10661.08
5934	2015.10.23 14:43	sell	1702	0.01	87.886	0.000	0.000
5935	2015.10.23 14:43	modify	1702	0.01	87.886	0.000	87.726
5936	2015.10.23 14:43	close	1702	0.01	87.843	0.000	87.726	0.38	10661.46
5937	2015.10.23 14:51	sell	1703	0.01	87.889	0.000	0.000
5938	2015.10.23 14:51	modify	1703	0.01	87.889	0.000	87.729
5939	2015.10.23 14:52	close	1703	0.01	87.846	0.000	87.729	0.38	10661.84
5940	2015.10.26 06:08	sell	1704	0.01	87.850	0.000	0.000
5941	2015.10.26 06:08	modify	1704	0.01	87.850	0.000	87.690
5942	2015.10.26 08:16	close	1704	0.01	87.802	0.000	87.690	0.42	10662.26
5943	2015.10.27 06:04	buy	1705	0.01	87.252	0.000	0.000
5944	2015.10.27 06:04	modify	1705	0.01	87.252	0.000	87.412
5945	2015.10.27 06:25	close	1705	0.01	87.293	0.000	87.412	0.35	10662.61
5946	2015.10.27 06:25	buy	1706	0.01	87.307	0.000	0.000
5947	2015.10.27 06:25	modify	1706	0.01	87.307	0.000	87.467
5948	2015.10.27 09:03	close	1706	0.01	87.348	0.000	87.467	0.35	10662.96
5949	2015.10.29 11:33	buy	1707	0.01	85.538	0.000	0.000
5950	2015.10.29 11:33	modify	1707	0.01	85.538	0.000	85.698
5951	2015.10.29 11:37	close	1707	0.01	85.579	0.000	85.698	0.35	10663.31
5952	2015.10.30 06:08	sell	1708	0.01	85.959	0.000	0.000
5953	2015.10.30 06:08	modify	1708	0.01	85.959	0.000	85.799
5954	2015.10.30 06:22	close	1708	0.01	85.852	0.000	85.799	0.99	10664.30
5955	2015.10.30 06:50	sell	1709	0.01	85.961	0.000	0.000
5956	2015.10.30 06:50	modify	1709	0.01	85.961	0.000	85.801
5957	2015.10.30 06:51	close	1709	0.01	85.920	0.000	85.801	0.35	10664.65
5958	2015.10.30 07:30	sell	1710	0.01	85.986	0.000	0.000
5959	2015.10.30 07:30	modify	1710	0.01	85.986	0.000	85.826
5960	2015.10.30 07:33	sell	1711	0.01	86.199	0.000	0.000
5961	2015.10.30 07:33	modify	1710	0.01	85.986	0.000	85.939
5962	2015.10.30 07:33	modify	1711	0.01	86.199	0.000	85.939
5963	2015.10.30 08:11	close	1711	0.01	86.054	0.000	85.939	1.35	10666.00
5964	2015.10.30 08:11	close	1710	0.01	86.054	0.000	85.939	-0.70	10665.30
5965	2015.11.05 13:13	sell	1712	0.01	87.035	0.000	0.000
5966	2015.11.05 13:13	modify	1712	0.01	87.035	0.000	86.875
5967	2015.11.05 13:16	close	1712	0.01	86.992	0.000	86.875	0.38	10665.68
5968	2015.11.05 13:19	sell	1713	0.01	87.037	0.000	0.000
5969	2015.11.05 13:19	modify	1713	0.01	87.037	0.000	86.877
5970	2015.11.05 13:21	close	1713	0.01	86.987	0.000	86.877	0.45	10666.13
5971	2015.11.05 13:44	sell	1714	0.01	87.035	0.000	0.000
5972	2015.11.05 13:44	modify	1714	0.01	87.035	0.000	86.875
5973	2015.11.05 15:36	close	1714	0.01	86.988	0.000	86.875	0.42	10666.55
5974	2015.11.05 15:55	sell	1715	0.01	87.109	0.000	0.000
5975	2015.11.05 15:55	modify	1715	0.01	87.109	0.000	86.949
5976	2015.11.05 16:56	sell	1716	0.01	87.307	0.000	0.000
5977	2015.11.05 16:56	modify	1715	0.01	87.109	0.000	87.054
5978	2015.11.05 16:56	modify	1716	0.01	87.307	0.000	87.054
5979	2015.11.05 17:05	close	1716	0.01	87.168	0.000	87.054	1.30	10667.85
5980	2015.11.05 17:05	close	1715	0.01	87.168	0.000	87.054	-0.60	10667.25
5981	2015.11.06 10:25	sell	1717	0.01	87.243	0.000	0.000
5982	2015.11.06 10:25	modify	1717	0.01	87.243	0.000	87.083
5983	2015.11.06 11:58	close	1717	0.01	87.203	0.000	87.083	0.35	10667.60
5984	2015.11.06 12:06	sell	1718	0.01	87.247	0.000	0.000
5985	2015.11.06 12:06	modify	1718	0.01	87.247	0.000	87.087
5986	2015.11.06 12:19	close	1718	0.01	87.204	0.000	87.087	0.37	10667.97
5987	2015.11.06 12:47	sell	1719	0.01	87.252	0.000	0.000
5988	2015.11.06 12:47	modify	1719	0.01	87.252	0.000	87.092
5989	2015.11.06 12:49	close	1719	0.01	87.211	0.000	87.092	0.35	10668.32
5990	2015.11.13 11:02	sell	1720	0.01	87.595	0.000	0.000
5991	2015.11.13 11:02	modify	1720	0.01	87.595	0.000	87.435
5992	2015.11.13 11:28	close	1720	0.01	87.552	0.000	87.435	0.37	10668.69
5993	2015.11.13 13:27	sell	1721	0.01	87.626	0.000	0.000
5994	2015.11.13 13:27	modify	1721	0.01	87.626	0.000	87.466
5995	2015.11.13 13:35	close	1721	0.01	87.582	0.000	87.466	0.39	10669.08
5996	2015.11.13 13:41	sell	1722	0.01	87.633	0.000	0.000
5997	2015.11.13 13:41	modify	1722	0.01	87.633	0.000	87.473
5998	2015.11.13 13:44	close	1722	0.01	87.589	0.000	87.473	0.38	10669.46
5999	2015.11.13 15:30	sell	1723	0.01	87.633	0.000	0.000
6000	2015.11.13 15:30	modify	1723	0.01	87.633	0.000	87.473
6001	2015.11.13 15:31	close	1723	0.01	87.585	0.000	87.473	0.42	10669.88
6002	2015.11.17 12:37	sell	1724	0.01	87.650	0.000	0.000
6003	2015.11.17 12:37	modify	1724	0.01	87.650	0.000	87.490
6004	2015.11.17 15:11	sell	1725	0.01	87.823	0.000	0.000
6005	2015.11.17 15:11	modify	1724	0.01	87.650	0.000	87.583
6006	2015.11.17 15:11	modify	1725	0.01	87.823	0.000	87.583
6007	2015.11.17 17:05	sell	1726	0.02	88.001	0.000	0.000
6008	2015.11.17 17:05	modify	1724	0.01	87.650	0.000	87.722
6009	2015.11.17 17:05	modify	1725	0.01	87.823	0.000	87.722
6010	2015.11.17 17:05	modify	1726	0.02	88.001	0.000	87.722
6011	2015.11.17 18:02	close	1726	0.02	87.828	0.000	87.722	3.25	10673.13
6012	2015.11.17 18:02	close	1725	0.01	87.828	0.000	87.722	-0.09	10673.04
6013	2015.11.17 18:02	close	1724	0.01	87.835	0.000	87.722	-1.82	10671.22
6014	2015.11.18 06:29	buy	1727	0.01	87.499	0.000	0.000
6015	2015.11.18 06:29	modify	1727	0.01	87.499	0.000	87.659
6016	2015.11.18 08:01	close	1727	0.01	87.543	0.000	87.659	0.38	10671.60
6017	2015.11.20 11:12	sell	1728	0.01	88.550	0.000	0.000
6018	2015.11.20 11:12	modify	1728	0.01	88.550	0.000	88.390
6019	2015.11.20 14:23	close	1728	0.01	88.510	0.000	88.390	0.34	10671.94
6020	2015.11.20 14:38	sell	1729	0.01	88.616	0.000	0.000
6021	2015.11.20 14:38	modify	1729	0.01	88.616	0.000	88.456
6022	2015.11.20 14:40	close	1729	0.01	88.575	0.000	88.456	0.35	10672.29
6023	2015.11.20 15:36	sell	1730	0.01	88.638	0.000	0.000
6024	2015.11.20 15:36	modify	1730	0.01	88.638	0.000	88.478
6025	2015.11.20 15:39	sell	1731	0.01	88.800	0.000	0.000
6026	2015.11.20 15:39	modify	1730	0.01	88.638	0.000	88.565
6027	2015.11.20 15:39	modify	1731	0.01	88.800	0.000	88.565
6028	2015.11.20 16:25	sell	1732	0.02	88.963	0.000	0.000
6029	2015.11.20 16:25	modify	1730	0.01	88.638	0.000	88.694
6030	2015.11.20 16:25	modify	1731	0.01	88.800	0.000	88.694
6031	2015.11.20 16:25	modify	1732	0.02	88.963	0.000	88.694
6032	2015.11.20 18:28	close	1732	0.02	88.799	0.000	88.694	3.07	10675.36
6033	2015.11.20 18:28	close	1731	0.01	88.800	0.000	88.694	-0.04	10675.32
6034	2015.11.20 18:28	close	1730	0.01	88.804	0.000	88.694	-1.63	10673.69
6035	2015.11.24 11:00	buy	1733	0.01	88.087	0.000	0.000
6036	2015.11.24 11:00	modify	1733	0.01	88.087	0.000	88.247
6037	2015.11.24 11:02	close	1733	0.01	88.129	0.000	88.247	0.37	10674.06
6038	2015.11.24 11:02	buy	1734	0.01	88.138	0.000	0.000
6039	2015.11.24 11:02	modify	1734	0.01	88.138	0.000	88.298
6040	2015.11.24 11:02	close	1734	0.01	88.180	0.000	88.298	0.37	10674.43
6041	2015.11.24 11:05	buy	1735	0.01	88.138	0.000	0.000
6042	2015.11.24 11:05	modify	1735	0.01	88.138	0.000	88.298
6043	2015.11.24 11:07	close	1735	0.01	88.179	0.000	88.298	0.36	10674.79
6044	2015.11.27 09:00	buy	1736	0.01	88.211	0.000	0.000
6045	2015.11.27 09:00	modify	1736	0.01	88.211	0.000	88.371
6046	2015.11.27 09:19	close	1736	0.01	88.251	0.000	88.371	0.34	10675.13
6047	2015.11.27 09:19	buy	1737	0.01	88.267	0.000	0.000
6048	2015.11.27 09:19	modify	1737	0.01	88.267	0.000	88.427
6049	2015.11.27 10:32	close	1737	0.01	88.308	0.000	88.427	0.35	10675.48
6050	2015.11.27 11:06	buy	1738	0.01	88.240	0.000	0.000
6051	2015.11.27 11:06	modify	1738	0.01	88.240	0.000	88.400
6052	2015.11.27 11:58	close	1738	0.01	88.285	0.000	88.400	0.39	10675.87
6053	2015.11.30 10:03	sell	1739	0.01	88.473	0.000	0.000
6054	2015.11.30 10:03	modify	1739	0.01	88.473	0.000	88.313
6055	2015.11.30 11:15	sell	1740	0.01	88.625	0.000	0.000
6056	2015.11.30 11:15	modify	1739	0.01	88.473	0.000	88.395
6057	2015.11.30 11:15	modify	1740	0.01	88.625	0.000	88.395
6058	2015.11.30 14:34	sell	1741	0.02	88.776	0.000	0.000
6059	2015.11.30 14:34	modify	1739	0.01	88.473	0.000	88.515
6060	2015.11.30 14:34	modify	1740	0.01	88.625	0.000	88.515
6061	2015.11.30 14:34	modify	1741	0.02	88.776	0.000	88.515
6062	2015.11.30 16:06	sell	1742	0.03	88.939	0.000	0.000
6063	2015.11.30 16:06	modify	1739	0.01	88.473	0.000	88.640
6064	2015.11.30 16:06	modify	1740	0.01	88.625	0.000	88.640
6065	2015.11.30 16:06	modify	1741	0.02	88.776	0.000	88.640
6066	2015.11.30 16:06	modify	1742	0.03	88.939	0.000	88.640
6067	2015.11.30 17:41	sell	1743	0.06	89.095	0.000	0.000
6068	2015.11.30 17:41	modify	1739	0.01	88.473	0.000	88.792
6069	2015.11.30 17:41	modify	1740	0.01	88.625	0.000	88.792
6070	2015.11.30 17:41	modify	1741	0.02	88.776	0.000	88.792
6071	2015.11.30 17:41	modify	1742	0.03	88.939	0.000	88.792
6072	2015.11.30 17:41	modify	1743	0.06	89.095	0.000	88.792
6073	2015.11.30 17:57	sell	1744	0.10	89.255	0.000	0.000
6074	2015.11.30 17:57	modify	1739	0.01	88.473	0.000	89.049
6075	2015.11.30 17:57	modify	1740	0.01	88.625	0.000	89.049
6076	2015.11.30 17:57	modify	1741	0.02	88.776	0.000	89.049
6077	2015.11.30 17:57	modify	1742	0.03	88.939	0.000	89.049
6078	2015.11.30 17:57	modify	1743	0.06	89.095	0.000	89.049
6079	2015.11.30 17:57	modify	1744	0.10	89.255	0.000	89.049
6080	2015.11.30 18:02	sell	1745	0.19	89.413	0.000	0.000
6081	2015.11.30 18:02	modify	1739	0.01	88.473	0.000	89.205
6082	2015.11.30 18:02	modify	1740	0.01	88.625	0.000	89.205
6083	2015.11.30 18:02	modify	1741	0.02	88.776	0.000	89.205
6084	2015.11.30 18:02	modify	1742	0.03	88.939	0.000	89.205
6085	2015.11.30 18:02	modify	1743	0.06	89.095	0.000	89.205
6086	2015.11.30 18:02	modify	1744	0.10	89.255	0.000	89.205
6087	2015.11.30 18:02	modify	1745	0.19	89.413	0.000	89.205
6088	2015.11.30 18:24	close	1745	0.19	89.219	0.000	89.205	34.68	10710.55
6089	2015.11.30 18:24	close	1744	0.10	89.219	0.000	89.205	3.06	10713.61
6090	2015.11.30 18:24	close	1743	0.06	89.219	0.000	89.205	-7.39	10706.22
6091	2015.11.30 18:24	close	1742	0.03	89.219	0.000	89.205	-8.20	10698.02
6092	2015.11.30 18:24	close	1741	0.02	89.219	0.000	89.205	-8.59	10689.43
6093	2015.11.30 18:24	close	1740	0.01	89.219	0.000	89.205	-5.75	10683.68
6094	2015.11.30 18:24	close	1739	0.01	89.219	0.000	89.205	-7.21	10676.47
6095	2015.12.01 10:29	sell	1746	0.01	89.488	0.000	0.000
6096	2015.12.01 10:29	modify	1746	0.01	89.488	0.000	89.328
6097	2015.12.01 10:39	close	1746	0.01	89.449	0.000	89.328	0.34	10676.81
6098	2015.12.01 10:42	sell	1747	0.01	89.488	0.000	0.000
6099	2015.12.01 10:42	modify	1747	0.01	89.488	0.000	89.328
6100	2015.12.01 10:55	sell	1748	0.01	89.652	0.000	0.000
6101	2015.12.01 10:55	modify	1747	0.01	89.488	0.000	89.416
6102	2015.12.01 10:55	modify	1748	0.01	89.652	0.000	89.416
6103	2015.12.01 14:46	sell	1749	0.02	89.819	0.000	0.000
6104	2015.12.01 14:46	modify	1747	0.01	89.488	0.000	89.547
6105	2015.12.01 14:46	modify	1748	0.01	89.652	0.000	89.547
6106	2015.12.01 14:46	modify	1749	0.02	89.819	0.000	89.547
6107	2015.12.01 15:40	close	1749	0.02	89.657	0.000	89.547	3.04	10679.85
6108	2015.12.01 15:40	close	1748	0.01	89.657	0.000	89.547	-0.09	10679.76
6109	2015.12.01 15:40	close	1747	0.01	89.657	0.000	89.547	-1.66	10678.10
6110	2015.12.02 11:06	sell	1750	0.01	90.164	0.000	0.000
6111	2015.12.02 11:06	modify	1750	0.01	90.164	0.000	90.004
6112	2015.12.02 17:18	sell	1751	0.01	90.386	0.000	0.000
6113	2015.12.02 17:18	modify	1750	0.01	90.164	0.000	90.121
6114	2015.12.02 17:18	modify	1751	0.01	90.386	0.000	90.121
6115	2015.12.02 19:23	close	1751	0.01	90.230	0.000	90.121	1.46	10679.56
6116	2015.12.02 19:23	close	1750	0.01	90.230	0.000	90.121	-0.67	10678.89
6117	2015.12.04 16:19	sell	1752	0.01	90.129	0.000	0.000
6118	2015.12.04 16:19	modify	1752	0.01	90.129	0.000	89.969
6119	2015.12.04 16:29	sell	1753	0.01	90.303	0.000	0.000
6120	2015.12.04 16:29	modify	1752	0.01	90.129	0.000	90.062
6121	2015.12.04 16:29	modify	1753	0.01	90.303	0.000	90.062
6122	2015.12.04 16:39	sell	1754	0.02	90.479	0.000	0.000
6123	2015.12.04 16:39	modify	1752	0.01	90.129	0.000	90.200
6124	2015.12.04 16:39	modify	1753	0.01	90.303	0.000	90.200
6125	2015.12.04 16:39	modify	1754	0.02	90.479	0.000	90.200
6126	2015.12.04 17:00	sell	1755	0.03	90.658	0.000	0.000
6127	2015.12.04 17:00	modify	1752	0.01	90.129	0.000	90.340
6128	2015.12.04 17:00	modify	1753	0.01	90.303	0.000	90.340
6129	2015.12.04 17:00	modify	1754	0.02	90.479	0.000	90.340
6130	2015.12.04 17:00	modify	1755	0.03	90.658	0.000	90.340
6131	2015.12.04 18:52	close	1755	0.03	90.442	0.000	90.340	6.11	10685.00
6132	2015.12.04 18:52	close	1754	0.02	90.442	0.000	90.340	0.63	10685.63
6133	2015.12.04 18:52	close	1753	0.01	90.442	0.000	90.340	-1.38	10684.25
6134	2015.12.04 18:52	close	1752	0.01	90.442	0.000	90.340	-3.05	10681.20
6135	2015.12.07 11:00	buy	1756	0.01	90.143	0.000	0.000
6136	2015.12.07 11:00	modify	1756	0.01	90.143	0.000	90.303
6137	2015.12.07 11:19	close	1756	0.01	90.182	0.000	90.303	0.34	10681.54
6138	2015.12.07 11:26	buy	1757	0.01	90.145	0.000	0.000
6139	2015.12.07 11:26	modify	1757	0.01	90.145	0.000	90.305
6140	2015.12.07 14:19	buy	1758	0.01	89.961	0.000	0.000
6141	2015.12.07 14:19	modify	1757	0.01	90.145	0.000	90.207
6142	2015.12.07 14:19	modify	1758	0.01	89.961	0.000	90.207
6143	2015.12.07 15:25	buy	1759	0.02	89.785	0.000	0.000
6144	2015.12.07 15:25	modify	1757	0.01	90.145	0.000	90.066
6145	2015.12.07 15:25	modify	1758	0.01	89.961	0.000	90.066
6146	2015.12.07 15:25	modify	1759	0.02	89.785	0.000	90.066
6147	2015.12.07 17:08	buy	1760	0.03	89.609	0.000	0.000
6148	2015.12.07 17:08	modify	1757	0.01	90.145	0.000	89.927
6149	2015.12.07 17:08	modify	1758	0.01	89.961	0.000	89.927
6150	2015.12.07 17:08	modify	1759	0.02	89.785	0.000	89.927
6151	2015.12.07 17:08	modify	1760	0.03	89.609	0.000	89.927
6152	2015.12.08 05:09	buy	1761	0.06	89.152	0.000	0.000
6153	2015.12.08 05:09	modify	1757	0.01	90.145	0.000	89.628
6154	2015.12.08 05:09	modify	1758	0.01	89.961	0.000	89.628
6155	2015.12.08 05:09	modify	1759	0.02	89.785	0.000	89.628
6156	2015.12.08 05:09	modify	1760	0.03	89.609	0.000	89.628
6157	2015.12.08 05:09	modify	1761	0.06	89.152	0.000	89.628
6158	2015.12.08 07:16	buy	1762	0.10	88.975	0.000	0.000
6159	2015.12.08 07:16	modify	1757	0.01	90.145	0.000	89.288
6160	2015.12.08 07:16	modify	1758	0.01	89.961	0.000	89.288
6161	2015.12.08 07:16	modify	1759	0.02	89.785	0.000	89.288
6162	2015.12.08 07:16	modify	1760	0.03	89.609	0.000	89.288
6163	2015.12.08 07:16	modify	1761	0.06	89.152	0.000	89.288
6164	2015.12.08 07:16	modify	1762	0.10	88.975	0.000	89.288
6165	2015.12.08 10:49	buy	1763	0.19	88.796	0.000	0.000
6166	2015.12.08 10:49	modify	1757	0.01	90.145	0.000	89.075
6167	2015.12.08 10:49	modify	1758	0.01	89.961	0.000	89.075
6168	2015.12.08 10:49	modify	1759	0.02	89.785	0.000	89.075
6169	2015.12.08 10:49	modify	1760	0.03	89.609	0.000	89.075
6170	2015.12.08 10:49	modify	1761	0.06	89.152	0.000	89.075
6171	2015.12.08 10:49	modify	1762	0.10	88.975	0.000	89.075
6172	2015.12.08 10:49	modify	1763	0.19	88.796	0.000	89.075
6173	2015.12.08 11:37	buy	1764	0.34	88.613	0.000	0.000
6174	2015.12.08 11:37	modify	1757	0.01	90.145	0.000	88.877
6175	2015.12.08 11:37	modify	1758	0.01	89.961	0.000	88.877
6176	2015.12.08 11:37	modify	1759	0.02	89.785	0.000	88.877
6177	2015.12.08 11:37	modify	1760	0.03	89.609	0.000	88.877
6178	2015.12.08 11:37	modify	1761	0.06	89.152	0.000	88.877
6179	2015.12.08 11:37	modify	1762	0.10	88.975	0.000	88.877
6180	2015.12.08 11:37	modify	1763	0.19	88.796	0.000	88.877
6181	2015.12.08 11:37	modify	1764	0.34	88.613	0.000	88.877
6182	2015.12.08 12:50	t/p	1757	0.01	88.886	0.000	88.877	-12.15	10669.39
6183	2015.12.08 12:50	t/p	1758	0.01	88.886	0.000	88.877	-10.38	10659.00
6184	2015.12.08 12:50	t/p	1759	0.02	88.886	0.000	88.877	-17.40	10641.60
6185	2015.12.08 12:50	t/p	1760	0.03	88.886	0.000	88.877	-21.01	10620.59
6186	2015.12.08 12:50	t/p	1761	0.06	88.886	0.000	88.877	-15.58	10605.01
6187	2015.12.08 12:50	t/p	1762	0.10	88.886	0.000	88.877	-8.96	10596.05
6188	2015.12.08 12:50	t/p	1763	0.19	88.886	0.000	88.877	15.68	10611.73
6189	2015.12.08 12:50	t/p	1764	0.34	88.886	0.000	88.877	87.88	10699.61
6190	2015.12.09 10:49	buy	1765	0.01	88.358	0.000	0.000
6191	2015.12.09 10:49	modify	1765	0.01	88.358	0.000	88.518
6192	2015.12.09 11:04	close	1765	0.01	88.402	0.000	88.518	0.38	10699.99
6193	2015.12.09 11:06	buy	1766	0.01	88.338	0.000	0.000
6194	2015.12.09 11:06	modify	1766	0.01	88.338	0.000	88.498
6195	2015.12.09 11:22	buy	1767	0.01	88.147	0.000	0.000
6196	2015.12.09 11:22	modify	1766	0.01	88.338	0.000	88.396
6197	2015.12.09 11:22	modify	1767	0.01	88.147	0.000	88.396
6198	2015.12.09 13:18	close	1767	0.01	88.283	0.000	88.396	1.27	10701.26
6199	2015.12.09 13:18	close	1766	0.01	88.283	0.000	88.396	-0.57	10700.69
6200	2015.12.09 16:03	buy	1768	0.01	88.003	0.000	0.000
6201	2015.12.09 16:03	modify	1768	0.01	88.003	0.000	88.163
6202	2015.12.09 16:06	close	1768	0.01	88.050	0.000	88.163	0.41	10701.10
6203	2015.12.11 10:55	buy	1769	0.01	88.316	0.000	0.000
6204	2015.12.11 10:55	modify	1769	0.01	88.316	0.000	88.476
6205	2015.12.11 11:04	buy	1770	0.01	88.096	0.000	0.000
6206	2015.12.11 11:04	modify	1769	0.01	88.316	0.000	88.360
6207	2015.12.11 11:04	modify	1770	0.01	88.096	0.000	88.360
6208	2015.12.11 12:09	buy	1771	0.02	87.871	0.000	0.000
6209	2015.12.11 12:09	modify	1769	0.01	88.316	0.000	88.186
6210	2015.12.11 12:09	modify	1770	0.01	88.096	0.000	88.186
6211	2015.12.11 12:09	modify	1771	0.02	87.871	0.000	88.186
6212	2015.12.11 13:07	buy	1772	0.03	87.652	0.000	0.000
6213	2015.12.11 13:07	modify	1769	0.01	88.316	0.000	88.014
6214	2015.12.11 13:07	modify	1770	0.01	88.096	0.000	88.014
6215	2015.12.11 13:07	modify	1771	0.02	87.871	0.000	88.014
6216	2015.12.11 13:07	modify	1772	0.03	87.652	0.000	88.014
6217	2015.12.11 16:11	buy	1773	0.06	87.423	0.000	0.000
6218	2015.12.11 16:11	modify	1769	0.01	88.316	0.000	87.800
6219	2015.12.11 16:11	modify	1770	0.01	88.096	0.000	87.800
6220	2015.12.11 16:11	modify	1771	0.02	87.871	0.000	87.800
6221	2015.12.11 16:11	modify	1772	0.03	87.652	0.000	87.800
6222	2015.12.11 16:11	modify	1773	0.06	87.423	0.000	87.800
6223	2015.12.11 16:18	buy	1774	0.10	87.184	0.000	0.000
6224	2015.12.11 16:18	modify	1769	0.01	88.316	0.000	87.476
6225	2015.12.11 16:18	modify	1770	0.01	88.096	0.000	87.476
6226	2015.12.11 16:18	modify	1771	0.02	87.871	0.000	87.476
6227	2015.12.11 16:18	modify	1772	0.03	87.652	0.000	87.476
6228	2015.12.11 16:18	modify	1773	0.06	87.423	0.000	87.476
6229	2015.12.11 16:18	modify	1774	0.10	87.184	0.000	87.476
6230	2015.12.11 16:51	buy	1775	0.19	86.955	0.000	0.000
6231	2015.12.11 16:51	modify	1769	0.01	88.316	0.000	87.249
6232	2015.12.11 16:51	modify	1770	0.01	88.096	0.000	87.249
6233	2015.12.11 16:51	modify	1771	0.02	87.871	0.000	87.249
6234	2015.12.11 16:51	modify	1772	0.03	87.652	0.000	87.249
6235	2015.12.11 16:51	modify	1773	0.06	87.423	0.000	87.249
6236	2015.12.11 16:51	modify	1774	0.10	87.184	0.000	87.249
6237	2015.12.11 16:51	modify	1775	0.19	86.955	0.000	87.249
6238	2015.12.11 17:03	close	1775	0.19	87.234	0.000	87.249	50.21	10751.31
6239	2015.12.11 17:03	close	1774	0.10	87.234	0.000	87.249	4.41	10755.72
6240	2015.12.11 17:03	close	1773	0.06	87.234	0.000	87.249	-11.14	10744.58
6241	2015.12.11 17:03	close	1772	0.03	87.234	0.000	87.249	-12.18	10732.40
6242	2015.12.11 17:03	close	1771	0.02	87.234	0.000	87.249	-12.33	10720.07
6243	2015.12.11 17:03	close	1770	0.01	87.234	0.000	87.249	-8.33	10711.74
6244	2015.12.11 17:03	close	1769	0.01	87.234	0.000	87.249	-10.45	10701.29
6245	2016.01.27 15:23	sell	1776	0.01	83.451	0.000	0.000
6246	2016.01.27 15:23	modify	1776	0.01	83.451	0.000	83.291
6247	2016.01.27 17:12	close	1776	0.01	83.402	0.000	83.291	0.43	10701.72
6248	2016.02.01 16:50	buy	1777	0.01	85.465	0.000	0.000
6249	2016.02.01 16:50	modify	1777	0.01	85.465	0.000	85.625
6250	2016.02.01 17:06	close	1777	0.01	85.509	0.000	85.625	0.38	10702.10
6251	2016.02.05 15:32	buy	1778	0.01	83.757	0.000	0.000
6252	2016.02.05 15:32	modify	1778	0.01	83.757	0.000	83.917
6253	2016.02.05 15:32	close	1778	0.01	83.798	0.000	83.917	0.35	10702.45
6254	2016.02.05 15:33	buy	1779	0.01	83.775	0.000	0.000
6255	2016.02.05 15:33	modify	1779	0.01	83.775	0.000	83.935
6256	2016.02.05 15:40	close	1779	0.01	83.817	0.000	83.935	0.36	10702.81
6257	2016.02.05 15:42	buy	1780	0.01	83.782	0.000	0.000
6258	2016.02.05 15:42	modify	1780	0.01	83.782	0.000	83.942
6259	2016.02.05 15:43	close	1780	0.01	83.821	0.000	83.942	0.33	10703.14
6260	2016.02.05 15:50	buy	1781	0.01	83.774	0.000	0.000
6261	2016.02.05 15:50	modify	1781	0.01	83.774	0.000	83.934
6262	2016.02.05 15:50	close	1781	0.01	83.813	0.000	83.934	0.33	10703.47
6263	2016.02.05 15:57	buy	1782	0.01	83.775	0.000	0.000
6264	2016.02.05 15:57	modify	1782	0.01	83.775	0.000	83.935
6265	2016.02.05 16:07	buy	1783	0.01	83.416	0.000	0.000
6266	2016.02.05 16:07	modify	1782	0.01	83.775	0.000	83.749
6267	2016.02.05 16:07	modify	1783	0.01	83.416	0.000	83.749
6268	2016.02.05 16:13	close	1783	0.01	83.632	0.000	83.749	2.03	10705.50
6269	2016.02.05 16:13	close	1782	0.01	83.634	0.000	83.749	-1.40	10704.10
6270	2016.02.05 16:13	buy	1784	0.01	83.652	0.000	0.000
6271	2016.02.05 16:13	modify	1784	0.01	83.652	0.000	83.812
6272	2016.02.05 16:48	buy	1785	0.01	83.301	0.000	0.000
6273	2016.02.05 16:48	modify	1784	0.01	83.652	0.000	83.630
6274	2016.02.05 16:48	modify	1785	0.01	83.301	0.000	83.630
6275	2016.02.05 17:58	buy	1786	0.02	82.945	0.000	0.000
6276	2016.02.05 17:58	modify	1784	0.01	83.652	0.000	83.358
6277	2016.02.05 17:58	modify	1785	0.01	83.301	0.000	83.358
6278	2016.02.05 17:58	modify	1786	0.02	82.945	0.000	83.358
6279	2016.02.08 07:11	close	1786	0.02	83.248	0.000	83.358	5.71	10709.81
6280	2016.02.08 07:11	close	1785	0.01	83.248	0.000	83.358	-0.56	10709.25
6281	2016.02.08 07:11	close	1784	0.01	83.248	0.000	83.358	-3.94	10705.30
6282	2016.02.24 16:23	buy	1787	0.01	79.878	0.000	0.000
6283	2016.02.24 16:23	modify	1787	0.01	79.878	0.000	80.038
6284	2016.02.24 16:24	close	1787	0.01	79.919	0.000	80.038	0.36	10705.66
6285	2016.02.24 16:31	buy	1788	0.01	79.880	0.000	0.000
6286	2016.02.24 16:31	modify	1788	0.01	79.880	0.000	80.040
6287	2016.02.24 17:10	close	1788	0.01	79.927	0.000	80.040	0.41	10706.07
6288	2016.03.03 08:00	sell	1789	0.01	83.507	0.000	0.000
6289	2016.03.03 08:00	modify	1789	0.01	83.507	0.000	83.347
6290	2016.03.03 08:02	close	1789	0.01	83.464	0.000	83.347	0.37	10706.44
6291	2016.03.03 08:14	sell	1790	0.01	83.507	0.000	0.000
6292	2016.03.03 08:14	modify	1790	0.01	83.507	0.000	83.347
6293	2016.03.03 08:45	close	1790	0.01	83.466	0.000	83.347	0.35	10706.79
6294	2016.03.03 08:59	sell	1791	0.01	83.508	0.000	0.000
6295	2016.03.03 08:59	modify	1791	0.01	83.508	0.000	83.348
6296	2016.03.03 09:00	close	1791	0.01	83.453	0.000	83.348	0.49	10707.28
6297	2016.03.04 13:16	sell	1792	0.01	84.060	0.000	0.000
6298	2016.03.04 13:16	modify	1792	0.01	84.060	0.000	83.900
6299	2016.03.04 13:25	close	1792	0.01	84.015	0.000	83.900	0.40	10707.68
6300	2016.03.04 15:30	sell	1793	0.01	84.152	0.000	0.000
6301	2016.03.04 15:30	modify	1793	0.01	84.152	0.000	83.992
6302	2016.03.04 15:32	sell	1794	0.01	84.474	0.000	0.000
6303	2016.03.04 15:32	modify	1793	0.01	84.152	0.000	84.159
6304	2016.03.04 15:32	modify	1794	0.01	84.474	0.000	84.159
6305	2016.03.04 15:39	close	1794	0.01	84.272	0.000	84.159	1.91	10709.59
6306	2016.03.04 15:39	close	1793	0.01	84.271	0.000	84.159	-1.18	10708.41
6307	2016.03.04 15:39	sell	1795	0.01	84.246	0.000	0.000
6308	2016.03.04 15:39	modify	1795	0.01	84.246	0.000	84.086
6309	2016.03.04 15:40	close	1795	0.01	84.204	0.000	84.086	0.36	10708.77
6310	2016.03.04 15:40	sell	1796	0.01	84.184	0.000	0.000
6311	2016.03.04 15:40	modify	1796	0.01	84.184	0.000	84.024
6312	2016.03.04 15:42	close	1796	0.01	84.122	0.000	84.024	0.56	10709.33
6313	2016.03.04 15:47	sell	1797	0.01	84.151	0.000	0.000
6314	2016.03.04 15:47	modify	1797	0.01	84.151	0.000	83.991
6315	2016.03.04 15:48	close	1797	0.01	84.106	0.000	83.991	0.39	10709.72
6316	2016.03.04 16:07	sell	1798	0.01	84.201	0.000	0.000
6317	2016.03.04 16:07	modify	1798	0.01	84.201	0.000	84.041
6318	2016.03.04 16:12	close	1798	0.01	84.155	0.000	84.041	0.40	10710.12
6319	2016.03.04 16:12	sell	1799	0.01	84.197	0.000	0.000
6320	2016.03.04 16:12	modify	1799	0.01	84.197	0.000	84.037
6321	2016.03.04 16:24	close	1799	0.01	84.157	0.000	84.037	0.34	10710.46
6322	2016.03.04 16:28	sell	1800	0.01	84.192	0.000	0.000
6323	2016.03.04 16:28	modify	1800	0.01	84.192	0.000	84.032
6324	2016.03.04 16:34	close	1800	0.01	84.151	0.000	84.032	0.36	10710.82
6325	2016.03.04 16:37	sell	1801	0.01	84.198	0.000	0.000
6326	2016.03.04 16:37	modify	1801	0.01	84.198	0.000	84.038
6327	2016.03.04 16:46	close	1801	0.01	84.157	0.000	84.038	0.35	10711.17
6328	2016.03.04 16:47	sell	1802	0.01	84.199	0.000	0.000
6329	2016.03.04 16:47	modify	1802	0.01	84.199	0.000	84.039
6330	2016.03.04 16:48	close	1802	0.01	84.151	0.000	84.039	0.42	10711.59
6331	2016.03.04 16:49	sell	1803	0.01	84.196	0.000	0.000
6332	2016.03.04 16:49	modify	1803	0.01	84.196	0.000	84.036
6333	2016.03.04 16:53	close	1803	0.01	84.151	0.000	84.036	0.39	10711.98
6334	2016.03.09 15:11	sell	1804	0.01	84.324	0.000	0.000
6335	2016.03.09 15:11	modify	1804	0.01	84.324	0.000	84.164
6336	2016.03.09 15:29	close	1804	0.01	84.279	0.000	84.164	0.39	10712.37
6337	2016.03.14 16:47	buy	1805	0.01	85.390	0.000	0.000
6338	2016.03.14 16:47	modify	1805	0.01	85.390	0.000	85.550
6339	2016.03.14 17:17	close	1805	0.01	85.447	0.000	85.550	0.50	10712.87
6340	2016.03.16 11:15	sell	1806	0.01	84.795	0.000	0.000
6341	2016.03.16 11:15	modify	1806	0.01	84.795	0.000	84.635
6342	2016.03.16 12:41	close	1806	0.01	84.751	0.000	84.635	0.38	10713.25
6343	2016.03.18 11:28	buy	1807	0.01	84.828	0.000	0.000
6344	2016.03.18 11:28	modify	1807	0.01	84.828	0.000	84.988
6345	2016.03.18 12:14	close	1807	0.01	84.870	0.000	84.988	0.37	10713.62
6346	2016.03.21 16:42	sell	1808	0.01	85.070	0.000	0.000
6347	2016.03.21 16:42	modify	1808	0.01	85.070	0.000	84.910
6348	2016.03.21 16:59	close	1808	0.01	85.032	0.000	84.910	0.33	10713.95
6349	2016.03.22 08:15	sell	1809	0.01	85.102	0.000	0.000
6350	2016.03.22 08:15	modify	1809	0.01	85.102	0.000	84.942
6351	2016.03.22 09:12	sell	1810	0.01	85.379	0.000	0.000
6352	2016.03.22 09:12	modify	1809	0.01	85.102	0.000	85.087
6353	2016.03.22 09:12	modify	1810	0.01	85.379	0.000	85.087
6354	2016.03.22 10:30	close	1810	0.01	85.197	0.000	85.087	1.71	10715.66
6355	2016.03.22 10:30	close	1809	0.01	85.197	0.000	85.087	-0.96	10714.70
6356	2016.03.23 16:00	buy	1811	0.01	85.280	0.000	0.000
6357	2016.03.23 16:00	modify	1811	0.01	85.280	0.000	85.440
6358	2016.03.23 16:28	close	1811	0.01	85.326	0.000	85.440	0.40	10715.10
6359	2016.03.23 16:31	buy	1812	0.01	85.277	0.000	0.000
6360	2016.03.23 16:31	modify	1812	0.01	85.277	0.000	85.437
6361	2016.03.23 16:34	close	1812	0.01	85.318	0.000	85.437	0.35	10715.45
6362	2016.03.23 16:39	buy	1813	0.01	85.283	0.000	0.000
6363	2016.03.23 16:39	modify	1813	0.01	85.283	0.000	85.443
6364	2016.03.23 17:06	buy	1814	0.01	85.017	0.000	0.000
6365	2016.03.23 17:06	modify	1813	0.01	85.283	0.000	85.304
6366	2016.03.23 17:06	modify	1814	0.01	85.017	0.000	85.304
6367	2016.03.23 17:12	close	1814	0.01	85.186	0.000	85.304	1.58	10717.03
6368	2016.03.23 17:12	close	1813	0.01	85.186	0.000	85.304	-0.98	10716.05
6369	2016.03.28 06:21	sell	1815	0.01	85.285	0.000	0.000
6370	2016.03.28 06:21	modify	1815	0.01	85.285	0.000	85.125
6371	2016.03.28 07:38	close	1815	0.01	85.245	0.000	85.125	0.34	10716.39
6372	2016.03.28 08:29	sell	1816	0.01	85.392	0.000	0.000
6373	2016.03.28 08:29	modify	1816	0.01	85.392	0.000	85.232
6374	2016.03.29 02:32	sell	1817	0.01	85.663	0.000	0.000
6375	2016.03.29 02:32	modify	1816	0.01	85.392	0.000	85.374
6376	2016.03.29 02:32	modify	1817	0.01	85.663	0.000	85.374
6377	2016.03.29 05:27	sell	1818	0.02	85.898	0.000	0.000
6378	2016.03.29 05:27	modify	1816	0.01	85.392	0.000	85.566
6379	2016.03.29 05:27	modify	1817	0.01	85.663	0.000	85.566
6380	2016.03.29 05:27	modify	1818	0.02	85.898	0.000	85.566
6381	2016.03.29 08:56	close	1818	0.02	85.676	0.000	85.566	4.19	10720.58
6382	2016.03.29 08:56	close	1817	0.01	85.676	0.000	85.566	-0.16	10720.42
6383	2016.03.29 08:56	close	1816	0.01	85.676	0.000	85.566	-2.79	10717.64
6384	2016.03.30 15:15	sell	1819	0.01	86.315	0.000	0.000
6385	2016.03.30 15:15	modify	1819	0.01	86.315	0.000	86.155
6386	2016.03.30 15:33	sell	1820	0.01	86.529	0.000	0.000
6387	2016.03.30 15:33	modify	1819	0.01	86.315	0.000	86.268
6388	2016.03.30 15:33	modify	1820	0.01	86.529	0.000	86.268
6389	2016.03.30 16:02	close	1820	0.01	86.384	0.000	86.268	1.35	10718.99
6390	2016.03.30 16:02	close	1819	0.01	86.384	0.000	86.268	-0.71	10718.28
6391	2016.03.30 16:18	sell	1821	0.01	86.392	0.000	0.000
6392	2016.03.30 16:18	modify	1821	0.01	86.392	0.000	86.232
6393	2016.03.30 17:33	sell	1822	0.01	86.614	0.000	0.000
6394	2016.03.30 17:33	modify	1821	0.01	86.392	0.000	86.349
6395	2016.03.30 17:33	modify	1822	0.01	86.614	0.000	86.349
6396	2016.03.30 18:01	close	1822	0.01	86.466	0.000	86.349	1.38	10719.66
6397	2016.03.30 18:01	close	1821	0.01	86.466	0.000	86.349	-0.76	10718.90
6398	2016.04.01 06:11	buy	1823	0.01	85.989	0.000	0.000
6399	2016.04.01 06:11	modify	1823	0.01	85.989	0.000	86.149
6400	2016.04.01 09:15	close	1823	0.01	86.034	0.000	86.149	0.40	10719.30
6401	2016.04.07 09:52	buy	1824	0.01	82.896	0.000	0.000
6402	2016.04.07 09:52	modify	1824	0.01	82.896	0.000	83.056
6403	2016.04.07 09:53	close	1824	0.01	82.941	0.000	83.056	0.39	10719.69
6404	2016.04.07 09:56	buy	1825	0.01	82.897	0.000	0.000
6405	2016.04.07 09:56	modify	1825	0.01	82.897	0.000	83.057
6406	2016.04.07 10:06	buy	1826	0.01	82.661	0.000	0.000
6407	2016.04.07 10:06	modify	1825	0.01	82.897	0.000	82.933
6408	2016.04.07 10:06	modify	1826	0.01	82.661	0.000	82.933
6409	2016.04.07 10:35	buy	1827	0.02	82.415	0.000	0.000
6410	2016.04.07 10:35	modify	1825	0.01	82.897	0.000	82.744
6411	2016.04.07 10:35	modify	1826	0.01	82.661	0.000	82.744
6412	2016.04.07 10:35	modify	1827	0.02	82.415	0.000	82.744
6413	2016.04.07 11:55	buy	1828	0.03	82.177	0.000	0.000
6414	2016.04.07 11:55	modify	1825	0.01	82.897	0.000	82.558
6415	2016.04.07 11:55	modify	1826	0.01	82.661	0.000	82.558
6416	2016.04.07 11:55	modify	1827	0.02	82.415	0.000	82.558
6417	2016.04.07 11:55	modify	1828	0.03	82.177	0.000	82.558
6418	2016.04.07 12:21	buy	1829	0.06	81.939	0.000	0.000
6419	2016.04.07 12:21	modify	1825	0.01	82.897	0.000	82.331
6420	2016.04.07 12:21	modify	1826	0.01	82.661	0.000	82.331
6421	2016.04.07 12:21	modify	1827	0.02	82.415	0.000	82.331
6422	2016.04.07 12:21	modify	1828	0.03	82.177	0.000	82.331
6423	2016.04.07 12:21	modify	1829	0.06	81.939	0.000	82.331
6424	2016.04.07 12:39	buy	1830	0.10	81.693	0.000	0.000
6425	2016.04.07 12:39	modify	1825	0.01	82.897	0.000	81.998
6426	2016.04.07 12:39	modify	1826	0.01	82.661	0.000	81.998
6427	2016.04.07 12:39	modify	1827	0.02	82.415	0.000	81.998
6428	2016.04.07 12:39	modify	1828	0.03	82.177	0.000	81.998
6429	2016.04.07 12:39	modify	1829	0.06	81.939	0.000	81.998
6430	2016.04.07 12:39	modify	1830	0.10	81.693	0.000	81.998
6431	2016.04.07 13:43	close	1830	0.10	81.985	0.000	81.998	27.68	10747.37
6432	2016.04.07 13:43	close	1829	0.06	81.985	0.000	81.998	2.41	10749.78
6433	2016.04.07 13:43	close	1828	0.03	81.985	0.000	81.998	-5.65	10744.13
6434	2016.04.07 13:43	close	1827	0.02	81.985	0.000	81.998	-8.35	10735.78
6435	2016.04.07 13:43	close	1826	0.01	81.985	0.000	81.998	-6.54	10729.24
6436	2016.04.07 13:43	close	1825	0.01	81.985	0.000	81.998	-8.81	10720.43
6437	2016.04.12 09:46	sell	1831	0.01	82.736	0.000	0.000
6438	2016.04.12 09:46	modify	1831	0.01	82.736	0.000	82.576
6439	2016.04.12 10:18	close	1831	0.01	82.691	0.000	82.576	0.39	10720.82
6440	2016.04.12 11:31	sell	1832	0.01	82.883	0.000	0.000
6441	2016.04.12 11:31	modify	1832	0.01	82.883	0.000	82.723
6442	2016.04.12 11:38	close	1832	0.01	82.834	0.000	82.723	0.43	10721.25
6443	2016.04.12 11:39	sell	1833	0.01	82.882	0.000	0.000
6444	2016.04.12 11:40	modify	1833	0.01	82.882	0.000	82.722
6445	2016.04.12 16:35	close	1833	0.01	82.842	0.000	82.722	0.34	10721.59
6446	2016.04.14 11:59	sell	1834	0.01	83.931	0.000	0.000
6447	2016.04.14 11:59	modify	1834	0.01	83.931	0.000	83.771
6448	2016.04.14 12:00	close	1834	0.01	83.888	0.000	83.771	0.38	10721.97
6449	2016.04.14 12:28	sell	1835	0.01	83.953	0.000	0.000
6450	2016.04.14 12:28	modify	1835	0.01	83.953	0.000	83.793
6451	2016.04.14 14:26	sell	1836	0.01	84.237	0.000	0.000
6452	2016.04.14 14:26	modify	1835	0.01	83.953	0.000	83.941
6453	2016.04.14 14:26	modify	1836	0.01	84.237	0.000	83.941
6454	2016.04.14 16:29	close	1836	0.01	84.056	0.000	83.941	1.70	10723.67
6455	2016.04.14 16:29	close	1835	0.01	84.054	0.000	83.941	-1.01	10722.66
6456	2016.04.20 06:29	buy	1837	0.01	84.850	0.000	0.000
6457	2016.04.20 06:29	modify	1837	0.01	84.850	0.000	85.010
6458	2016.04.20 10:07	close	1837	0.01	84.893	0.000	85.010	0.38	10723.04
6459	2016.04.21 15:14	sell	1838	0.01	85.819	0.000	0.000
6460	2016.04.21 15:14	modify	1838	0.01	85.819	0.000	85.659
6461	2016.04.21 15:15	close	1838	0.01	85.779	0.000	85.659	0.35	10723.39
6462	2016.04.21 15:16	sell	1839	0.01	85.823	0.000	0.000
6463	2016.04.21 15:16	modify	1839	0.01	85.823	0.000	85.663
6464	2016.04.21 15:19	close	1839	0.01	85.779	0.000	85.663	0.38	10723.77
6465	2016.04.21 15:23	sell	1840	0.01	85.821	0.000	0.000
6466	2016.04.21 15:23	modify	1840	0.01	85.821	0.000	85.661
6467	2016.04.21 15:24	close	1840	0.01	85.781	0.000	85.661	0.35	10724.12
6468	2016.04.21 15:26	sell	1841	0.01	85.822	0.000	0.000
6469	2016.04.21 15:26	modify	1841	0.01	85.822	0.000	85.662
6470	2016.04.21 15:29	close	1841	0.01	85.782	0.000	85.662	0.34	10724.46
6471	2016.04.21 15:30	sell	1842	0.01	85.808	0.000	0.000
6472	2016.04.21 15:30	modify	1842	0.01	85.808	0.000	85.648
6473	2016.04.21 15:53	close	1842	0.01	85.768	0.000	85.648	0.34	10724.80
6474	2016.04.26 06:00	buy	1843	0.01	85.609	0.000	0.000
6475	2016.04.26 06:00	modify	1843	0.01	85.609	0.000	85.769
6476	2016.04.26 07:41	close	1843	0.01	85.650	0.000	85.769	0.35	10725.15
6477	2016.04.26 08:11	buy	1844	0.01	85.529	0.000	0.000
6478	2016.04.26 08:11	modify	1844	0.01	85.529	0.000	85.689
6479	2016.04.26 08:28	close	1844	0.01	85.570	0.000	85.689	0.36	10725.51
6480	2016.04.26 08:56	buy	1845	0.01	85.531	0.000	0.000
6481	2016.04.26 08:56	modify	1845	0.01	85.531	0.000	85.691
6482	2016.04.26 09:04	close	1845	0.01	85.571	0.000	85.691	0.35	10725.86
6483	2016.04.26 09:09	buy	1846	0.01	85.479	0.000	0.000
6484	2016.04.26 09:09	modify	1846	0.01	85.479	0.000	85.639
6485	2016.04.26 09:11	close	1846	0.01	85.519	0.000	85.639	0.35	10726.21
6486	2016.04.26 09:12	buy	1847	0.01	85.483	0.000	0.000
6487	2016.04.26 09:12	modify	1847	0.01	85.483	0.000	85.643
6488	2016.04.26 09:13	close	1847	0.01	85.524	0.000	85.643	0.35	10726.56
6489	2016.04.26 09:28	buy	1848	0.01	85.482	0.000	0.000
6490	2016.04.26 09:28	modify	1848	0.01	85.482	0.000	85.642
6491	2016.04.26 09:33	close	1848	0.01	85.528	0.000	85.642	0.40	10726.96
6492	2016.04.26 09:34	buy	1849	0.01	85.483	0.000	0.000
6493	2016.04.26 09:34	modify	1849	0.01	85.483	0.000	85.643
6494	2016.04.26 10:32	close	1849	0.01	85.525	0.000	85.643	0.36	10727.32
6495	2016.04.26 16:11	sell	1850	0.01	86.050	0.000	0.000
6496	2016.04.26 16:11	modify	1850	0.01	86.050	0.000	85.890
6497	2016.04.26 16:16	close	1850	0.01	86.010	0.000	85.890	0.35	10727.67
6498	2016.04.26 16:17	sell	1851	0.01	86.052	0.000	0.000
6499	2016.04.26 16:17	modify	1851	0.01	86.052	0.000	85.892
6500	2016.04.26 16:42	close	1851	0.01	86.011	0.000	85.892	0.36	10728.03
6501	2016.04.26 16:44	sell	1852	0.01	86.057	0.000	0.000
6502	2016.04.26 16:44	modify	1852	0.01	86.057	0.000	85.897
6503	2016.04.26 16:48	close	1852	0.01	86.013	0.000	85.897	0.38	10728.41
6504	2016.04.26 16:49	sell	1853	0.01	86.052	0.000	0.000
6505	2016.04.26 16:49	modify	1853	0.01	86.052	0.000	85.892
6506	2016.04.26 16:56	close	1853	0.01	86.011	0.000	85.892	0.36	10728.77
6507	2016.04.29 10:30	buy	1854	0.01	81.807	0.000	0.000
6508	2016.04.29 10:30	modify	1854	0.01	81.807	0.000	81.967
6509	2016.04.29 10:35	close	1854	0.01	81.849	0.000	81.967	0.36	10729.13
6510	2016.04.29 10:59	buy	1855	0.01	81.805	0.000	0.000
6511	2016.04.29 10:59	modify	1855	0.01	81.805	0.000	81.965
6512	2016.04.29 15:15	close	1855	0.01	81.850	0.000	81.965	0.39	10729.52
6513	2016.05.02 14:00	sell	1856	0.01	81.346	0.000	0.000
6514	2016.05.02 14:00	modify	1856	0.01	81.346	0.000	81.186
6515	2016.05.02 17:00	close	1856	0.01	81.254	0.000	81.186	0.85	10730.37
6516	2016.05.04 07:06	sell	1857	0.01	80.411	0.000	0.000
6517	2016.05.04 07:06	modify	1857	0.01	80.411	0.000	80.251
6518	2016.05.04 07:45	close	1857	0.01	80.369	0.000	80.251	0.37	10730.74
6519	2016.05.05 06:00	sell	1858	0.01	80.248	0.000	0.000
6520	2016.05.05 06:00	modify	1858	0.01	80.248	0.000	80.088
6521	2016.05.05 06:24	close	1858	0.01	80.208	0.000	80.088	0.34	10731.08
6522	2016.05.05 06:25	sell	1859	0.01	80.204	0.000	0.000
6523	2016.05.05 06:25	modify	1859	0.01	80.204	0.000	80.044
6524	2016.05.05 06:31	close	1859	0.01	80.163	0.000	80.044	0.36	10731.44
6525	2016.05.05 06:45	sell	1860	0.01	80.205	0.000	0.000
6526	2016.05.05 06:45	modify	1860	0.01	80.205	0.000	80.045
6527	2016.05.05 10:59	close	1860	0.01	80.158	0.000	80.045	0.42	10731.86
6528	2016.05.06 09:48	buy	1861	0.01	78.933	0.000	0.000
6529	2016.05.06 09:48	modify	1861	0.01	78.933	0.000	79.093
6530	2016.05.06 22:18	close	1861	0.01	78.974	0.000	79.093	0.35	10732.21
6531	2016.05.10 06:00	sell	1862	0.01	79.603	0.000	0.000
6532	2016.05.10 06:00	modify	1862	0.01	79.603	0.000	79.443
6533	2016.05.10 09:44	sell	1863	0.01	79.863	0.000	0.000
6534	2016.05.10 09:44	modify	1862	0.01	79.603	0.000	79.579
6535	2016.05.10 09:44	modify	1863	0.01	79.863	0.000	79.579
6536	2016.05.10 11:48	sell	1864	0.02	80.122	0.000	0.000
6537	2016.05.10 11:48	modify	1862	0.01	79.603	0.000	79.780
6538	2016.05.10 11:48	modify	1863	0.01	79.863	0.000	79.780
6539	2016.05.10 11:48	modify	1864	0.02	80.122	0.000	79.780
6540	2016.05.11 05:15	close	1864	0.02	79.888	0.000	79.780	4.39	10736.60
6541	2016.05.11 05:15	close	1863	0.01	79.886	0.000	79.780	-0.28	10736.32
6542	2016.05.11 05:15	close	1862	0.01	79.881	0.000	79.780	-2.73	10733.60
6543	2016.05.12 16:18	sell	1865	0.01	80.313	0.000	0.000
6544	2016.05.12 16:18	modify	1865	0.01	80.313	0.000	80.153
6545	2016.05.12 16:31	close	1865	0.01	80.269	0.000	80.153	0.38	10733.98
6546	2016.05.13 09:20	buy	1866	0.01	79.163	0.000	0.000
6547	2016.05.13 09:20	modify	1866	0.01	79.163	0.000	79.323
6548	2016.05.13 09:53	close	1866	0.01	79.209	0.000	79.323	0.40	10734.38
6549	2016.05.13 09:56	buy	1867	0.01	79.163	0.000	0.000
6550	2016.05.13 09:56	modify	1867	0.01	79.163	0.000	79.323
6551	2016.05.13 10:40	close	1867	0.01	79.208	0.000	79.323	0.39	10734.77
6552	2016.05.17 09:20	sell	1868	0.01	80.321	0.000	0.000
6553	2016.05.17 09:20	modify	1868	0.01	80.321	0.000	80.161
6554	2016.05.17 10:23	sell	1869	0.01	80.552	0.000	0.000
6555	2016.05.17 10:23	modify	1868	0.01	80.321	0.000	80.283
6556	2016.05.17 10:23	modify	1869	0.01	80.552	0.000	80.283
6557	2016.05.17 10:42	close	1869	0.01	80.398	0.000	80.283	1.44	10736.21
6558	2016.05.17 10:42	close	1868	0.01	80.398	0.000	80.283	-0.78	10735.43
6559	2016.05.17 10:46	sell	1870	0.01	80.468	0.000	0.000
6560	2016.05.17 10:46	modify	1870	0.01	80.468	0.000	80.308
6561	2016.05.17 10:50	close	1870	0.01	80.428	0.000	80.308	0.34	10735.77
6562	2016.05.20 10:45	sell	1871	0.01	79.866	0.000	0.000
6563	2016.05.20 10:46	modify	1871	0.01	79.866	0.000	79.706
6564	2016.05.20 11:00	close	1871	0.01	79.824	0.000	79.706	0.37	10736.14
6565	2016.05.23 10:10	buy	1872	0.01	79.292	0.000	0.000
6566	2016.05.23 10:10	modify	1872	0.01	79.292	0.000	79.452
6567	2016.05.23 10:19	buy	1873	0.01	79.077	0.000	0.000
6568	2016.05.23 10:19	modify	1872	0.01	79.292	0.000	79.338
6569	2016.05.23 10:19	modify	1873	0.01	79.077	0.000	79.338
6570	2016.05.23 11:13	close	1873	0.01	79.225	0.000	79.338	1.38	10737.52
6571	2016.05.23 11:13	close	1872	0.01	79.223	0.000	79.338	-0.71	10736.81
6572	2016.05.23 15:25	buy	1874	0.01	78.835	0.000	0.000
6573	2016.05.23 15:25	modify	1874	0.01	78.835	0.000	78.995
6574	2016.05.23 15:32	close	1874	0.01	78.878	0.000	78.995	0.38	10737.19
6575	2016.05.23 15:59	buy	1875	0.01	78.835	0.000	0.000
6576	2016.05.23 15:59	modify	1875	0.01	78.835	0.000	78.995
6577	2016.05.23 16:03	close	1875	0.01	78.878	0.000	78.995	0.38	10737.57
6578	2016.05.24 06:30	buy	1876	0.01	78.727	0.000	0.000
6579	2016.05.24 06:30	modify	1876	0.01	78.727	0.000	78.887
6580	2016.05.24 08:45	buy	1877	0.01	78.515	0.000	0.000
6581	2016.05.24 08:45	modify	1876	0.01	78.727	0.000	78.775
6582	2016.05.24 08:45	modify	1877	0.01	78.515	0.000	78.775
6583	2016.05.24 16:13	close	1877	0.01	78.664	0.000	78.775	1.39	10738.96
6584	2016.05.24 16:13	close	1876	0.01	78.659	0.000	78.775	-0.70	10738.26
6585	2016.05.27 13:31	buy	1878	0.01	79.098	0.000	0.000
6586	2016.05.27 13:31	modify	1878	0.01	79.098	0.000	79.258
6587	2016.05.27 15:30	close	1878	0.01	79.138	0.000	79.258	0.35	10738.61
6588	2016.05.27 15:42	buy	1879	0.01	79.011	0.000	0.000
6589	2016.05.27 15:42	modify	1879	0.01	79.011	0.000	79.171
6590	2016.05.27 17:22	close	1879	0.01	79.053	0.000	79.171	0.36	10738.97
6591	2016.05.30 09:30	sell	1880	0.01	79.825	0.000	0.000
6592	2016.05.30 09:30	modify	1880	0.01	79.825	0.000	79.665
6593	2016.05.30 09:33	close	1880	0.01	79.785	0.000	79.665	0.34	10739.31
6594	2016.06.02 10:12	buy	1881	0.01	78.746	0.000	0.000
6595	2016.06.02 10:12	modify	1881	0.01	78.746	0.000	78.906
6596	2016.06.02 10:18	close	1881	0.01	78.789	0.000	78.906	0.37	10739.68
6597	2016.06.02 10:23	buy	1882	0.01	78.745	0.000	0.000
6598	2016.06.02 10:23	modify	1882	0.01	78.745	0.000	78.905
6599	2016.06.02 10:24	close	1882	0.01	78.786	0.000	78.905	0.35	10740.03
6600	2016.06.02 10:41	buy	1883	0.01	78.743	0.000	0.000
6601	2016.06.02 10:41	modify	1883	0.01	78.743	0.000	78.903
6602	2016.06.02 11:44	close	1883	0.01	78.785	0.000	78.903	0.36	10740.39
6603	2016.06.03 10:12	sell	1884	0.01	78.902	0.000	0.000
6604	2016.06.03 10:12	modify	1884	0.01	78.902	0.000	78.742
6605	2016.06.03 11:08	close	1884	0.01	78.859	0.000	78.742	0.37	10740.76
6606	2016.06.03 11:20	sell	1885	0.01	78.934	0.000	0.000
6607	2016.06.03 11:20	modify	1885	0.01	78.934	0.000	78.774
6608	2016.06.03 11:59	close	1885	0.01	78.895	0.000	78.774	0.34	10741.10
6609	2016.06.03 12:21	sell	1886	0.01	78.953	0.000	0.000
6610	2016.06.03 12:21	modify	1886	0.01	78.953	0.000	78.793
6611	2016.06.03 12:32	close	1886	0.01	78.912	0.000	78.793	0.35	10741.45
6612	2016.06.06 11:13	sell	1887	0.01	78.810	0.000	0.000
6613	2016.06.06 11:13	modify	1887	0.01	78.810	0.000	78.650
6614	2016.06.06 13:04	close	1887	0.01	78.769	0.000	78.650	0.36	10741.81
6615	2016.06.09 10:15	buy	1888	0.01	79.484	0.000	0.000
6616	2016.06.09 10:15	modify	1888	0.01	79.484	0.000	79.644
6617	2016.06.09 10:37	buy	1889	0.01	79.273	0.000	0.000
6618	2016.06.09 10:37	modify	1888	0.01	79.484	0.000	79.532
6619	2016.06.09 10:37	modify	1889	0.01	79.273	0.000	79.532
6620	2016.06.09 11:20	buy	1890	0.02	79.060	0.000	0.000
6621	2016.06.09 11:20	modify	1888	0.01	79.484	0.000	79.366
6622	2016.06.09 11:20	modify	1889	0.01	79.273	0.000	79.366
6623	2016.06.09 11:20	modify	1890	0.02	79.060	0.000	79.366
6624	2016.06.09 11:58	close	1890	0.02	79.256	0.000	79.366	3.69	10745.50
6625	2016.06.09 11:58	close	1889	0.01	79.256	0.000	79.366	-0.21	10745.29
6626	2016.06.09 11:58	close	1888	0.01	79.256	0.000	79.366	-2.23	10743.06
6627	2016.06.09 11:59	buy	1891	0.01	79.274	0.000	0.000
6628	2016.06.09 11:59	modify	1891	0.01	79.274	0.000	79.434
6629	2016.06.09 13:07	buy	1892	0.01	79.051	0.000	0.000
6630	2016.06.09 13:07	modify	1891	0.01	79.274	0.000	79.316
6631	2016.06.09 13:07	modify	1892	0.01	79.051	0.000	79.316
6632	2016.06.09 14:02	close	1892	0.01	79.201	0.000	79.316	1.40	10744.46
6633	2016.06.09 14:02	close	1891	0.01	79.201	0.000	79.316	-0.74	10743.72
6634	2016.06.10 10:30	buy	1893	0.01	79.035	0.000	0.000
6635	2016.06.10 10:30	modify	1893	0.01	79.035	0.000	79.195
6636	2016.06.10 10:32	close	1893	0.01	79.076	0.000	79.195	0.35	10744.07
6637	2016.06.14 10:04	buy	1894	0.01	78.114	0.000	0.000
6638	2016.06.14 10:04	modify	1894	0.01	78.114	0.000	78.274
6639	2016.06.14 10:33	close	1894	0.01	78.162	0.000	78.274	0.42	10744.49
6640	2016.06.14 10:45	buy	1895	0.01	78.114	0.000	0.000
6641	2016.06.14 10:45	modify	1895	0.01	78.114	0.000	78.274
6642	2016.06.14 11:03	buy	1896	0.01	77.893	0.000	0.000
6643	2016.06.14 11:03	modify	1895	0.01	78.114	0.000	78.157
6644	2016.06.14 11:03	modify	1896	0.01	77.893	0.000	78.157
6645	2016.06.14 11:41	buy	1897	0.02	77.673	0.000	0.000
6646	2016.06.14 11:41	modify	1895	0.01	78.114	0.000	77.985
6647	2016.06.14 11:41	modify	1896	0.01	77.893	0.000	77.985
6648	2016.06.14 11:41	modify	1897	0.02	77.673	0.000	77.985
6649	2016.06.14 15:06	close	1897	0.02	77.875	0.000	77.985	3.81	10748.30
6650	2016.06.14 15:06	close	1896	0.01	77.875	0.000	77.985	-0.22	10748.08
6651	2016.06.14 15:06	close	1895	0.01	77.875	0.000	77.985	-2.34	10745.74
6652	2016.06.15 09:06	sell	1898	0.01	78.372	0.000	0.000
6653	2016.06.15 09:06	modify	1898	0.01	78.372	0.000	78.212
6654	2016.06.15 11:28	sell	1899	0.01	78.597	0.000	0.000
6655	2016.06.15 11:28	modify	1898	0.01	78.372	0.000	78.331
6656	2016.06.15 11:28	modify	1899	0.01	78.597	0.000	78.331
6657	2016.06.15 15:53	close	1899	0.01	78.446	0.000	78.331	1.41	10747.15
6658	2016.06.15 15:53	close	1898	0.01	78.446	0.000	78.331	-0.76	10746.39
6659	2016.06.22 12:51	sell	1900	0.01	78.355	0.000	0.000
6660	2016.06.22 12:51	modify	1900	0.01	78.355	0.000	78.195
6661	2016.06.22 15:45	sell	1901	0.01	78.619	0.000	0.000
6662	2016.06.22 15:45	modify	1900	0.01	78.355	0.000	78.333
6663	2016.06.22 15:45	modify	1901	0.01	78.619	0.000	78.333
6664	2016.06.22 16:14	close	1901	0.01	78.448	0.000	78.333	1.60	10747.99
6665	2016.06.22 16:14	close	1900	0.01	78.450	0.000	78.333	-0.95	10747.04
6666	2016.07.04 08:49	sell	1902	0.01	77.091	0.000	0.000
6667	2016.07.04 08:49	modify	1902	0.01	77.091	0.000	76.931
6668	2016.07.04 08:57	close	1902	0.01	77.050	0.000	76.931	0.35	10747.39
6669	2016.07.04 09:24	sell	1903	0.01	77.139	0.000	0.000
6670	2016.07.04 09:24	modify	1903	0.01	77.139	0.000	76.979
6671	2016.07.04 11:33	close	1903	0.01	77.098	0.000	76.979	0.35	10747.74
6672	2016.07.04 12:45	sell	1904	0.01	77.285	0.000	0.000
6673	2016.07.04 12:45	modify	1904	0.01	77.285	0.000	77.125
6674	2016.07.04 12:52	close	1904	0.01	77.234	0.000	77.125	0.45	10748.19
6675	2016.07.05 07:41	buy	1905	0.01	76.703	0.000	0.000
6676	2016.07.05 07:41	modify	1905	0.01	76.703	0.000	76.863
6677	2016.07.05 08:37	close	1905	0.01	76.747	0.000	76.863	0.38	10748.57
6678	2016.07.11 12:22	sell	1906	0.01	77.020	0.000	0.000
6679	2016.07.11 12:22	modify	1906	0.01	77.020	0.000	76.860
6680	2016.07.11 13:39	sell	1907	0.01	77.281	0.000	0.000
6681	2016.07.11 13:39	modify	1906	0.01	77.020	0.000	76.997
6682	2016.07.11 13:39	modify	1907	0.01	77.281	0.000	76.997
6683	2016.07.12 04:05	sell	1908	0.02	77.814	0.000	0.000
6684	2016.07.12 04:05	modify	1906	0.01	77.020	0.000	77.335
6685	2016.07.12 04:05	modify	1907	0.01	77.281	0.000	77.335
6686	2016.07.12 04:05	modify	1908	0.02	77.814	0.000	77.335
6687	2016.07.12 04:41	sell	1909	0.03	78.079	0.000	0.000
6688	2016.07.12 04:41	modify	1906	0.01	77.020	0.000	77.597
6689	2016.07.12 04:41	modify	1907	0.01	77.281	0.000	77.597
6690	2016.07.12 04:41	modify	1908	0.02	77.814	0.000	77.597
6691	2016.07.12 04:41	modify	1909	0.03	78.079	0.000	77.597
6692	2016.07.12 09:13	sell	1910	0.06	78.346	0.000	0.000
6693	2016.07.12 09:13	modify	1906	0.01	77.020	0.000	77.884
6694	2016.07.12 09:13	modify	1907	0.01	77.281	0.000	77.884
6695	2016.07.12 09:13	modify	1908	0.02	77.814	0.000	77.884
6696	2016.07.12 09:13	modify	1909	0.03	78.079	0.000	77.884
6697	2016.07.12 09:13	modify	1910	0.06	78.346	0.000	77.884
6698	2016.07.12 09:39	sell	1911	0.10	78.602	0.000	0.000
6699	2016.07.12 09:39	modify	1906	0.01	77.020	0.000	78.252
6700	2016.07.12 09:39	modify	1907	0.01	77.281	0.000	78.252
6701	2016.07.12 09:39	modify	1908	0.02	77.814	0.000	78.252
6702	2016.07.12 09:39	modify	1909	0.03	78.079	0.000	78.252
6703	2016.07.12 09:39	modify	1910	0.06	78.346	0.000	78.252
6704	2016.07.12 09:39	modify	1911	0.10	78.602	0.000	78.252
6705	2016.07.12 10:17	sell	1912	0.19	78.861	0.000	0.000
6706	2016.07.12 10:17	modify	1906	0.01	77.020	0.000	78.519
6707	2016.07.12 10:17	modify	1907	0.01	77.281	0.000	78.519
6708	2016.07.12 10:17	modify	1908	0.02	77.814	0.000	78.519
6709	2016.07.12 10:17	modify	1909	0.03	78.079	0.000	78.519
6710	2016.07.12 10:17	modify	1910	0.06	78.346	0.000	78.519
6711	2016.07.12 10:17	modify	1911	0.10	78.602	0.000	78.519
6712	2016.07.12 10:17	modify	1912	0.19	78.861	0.000	78.519
6713	2016.07.12 10:48	close	1912	0.19	78.533	0.000	78.519	59.15	10807.72
6714	2016.07.12 10:48	close	1911	0.10	78.533	0.000	78.519	6.23	10813.95
6715	2016.07.12 10:48	close	1910	0.06	78.533	0.000	78.519	-11.03	10802.92
6716	2016.07.12 10:48	close	1909	0.03	78.534	0.000	78.519	-13.25	10789.67
6717	2016.07.12 10:48	close	1908	0.02	78.540	0.000	78.519	-14.04	10775.63
6718	2016.07.12 10:48	close	1907	0.01	78.540	0.000	78.519	-12.16	10763.47
6719	2016.07.12 10:48	close	1906	0.01	78.540	0.000	78.519	-14.67	10748.81
6720	2016.07.20 10:12	buy	1913	0.01	79.334	0.000	0.000
6721	2016.07.20 10:12	modify	1913	0.01	79.334	0.000	79.494
6722	2016.07.20 10:15	close	1913	0.01	79.379	0.000	79.494	0.39	10749.20
6723	2016.07.20 10:17	buy	1914	0.01	79.334	0.000	0.000
6724	2016.07.20 10:17	modify	1914	0.01	79.334	0.000	79.494
6725	2016.07.20 10:21	close	1914	0.01	79.374	0.000	79.494	0.35	10749.55
6726	2016.07.21 06:45	sell	1915	0.01	80.304	0.000	0.000
6727	2016.07.21 06:45	modify	1915	0.01	80.304	0.000	80.144
6728	2016.07.21 06:59	close	1915	0.01	80.264	0.000	80.144	0.35	10749.90
6729	2016.07.21 09:43	sell	1916	0.01	80.428	0.000	0.000
6730	2016.07.21 09:43	modify	1916	0.01	80.428	0.000	80.268
6731	2016.07.21 09:47	close	1916	0.01	80.382	0.000	80.268	0.40	10750.30
6732	2016.07.27 06:00	sell	1917	0.01	79.164	0.000	0.000
6733	2016.07.27 06:00	modify	1917	0.01	79.164	0.000	79.004
6734	2016.07.27 06:00	close	1917	0.01	79.105	0.000	79.004	0.53	10750.83
6735	2016.07.27 06:04	sell	1918	0.01	79.142	0.000	0.000
6736	2016.07.27 06:04	modify	1918	0.01	79.142	0.000	78.982
6737	2016.07.27 06:06	close	1918	0.01	79.102	0.000	78.982	0.35	10751.18
6738	2016.07.27 06:07	sell	1919	0.01	79.145	0.000	0.000
6739	2016.07.27 06:07	modify	1919	0.01	79.145	0.000	78.985
6740	2016.07.27 06:08	close	1919	0.01	79.105	0.000	78.985	0.35	10751.53
6741	2016.07.27 06:09	sell	1920	0.01	79.146	0.000	0.000
6742	2016.07.27 06:09	modify	1920	0.01	79.146	0.000	78.986
6743	2016.07.27 06:16	sell	1921	0.01	79.445	0.000	0.000
6744	2016.07.27 06:16	modify	1920	0.01	79.146	0.000	79.142
6745	2016.07.27 06:16	modify	1921	0.01	79.445	0.000	79.142
6746	2016.07.27 06:31	close	1921	0.01	79.248	0.000	79.142	1.85	10753.38
6747	2016.07.27 06:31	close	1920	0.01	79.253	0.000	79.142	-1.06	10752.32
6748	2016.07.27 06:31	sell	1922	0.01	79.170	0.000	0.000
6749	2016.07.27 06:31	modify	1922	0.01	79.170	0.000	79.010
6750	2016.07.27 06:31	close	1922	0.01	79.123	0.000	79.010	0.42	10752.74
6751	2016.07.27 06:31	sell	1923	0.01	79.149	0.000	0.000
6752	2016.07.27 06:31	modify	1923	0.01	79.149	0.000	78.989
6753	2016.07.27 06:31	close	1923	0.01	79.107	0.000	78.989	0.36	10753.10
6754	2016.07.27 06:32	sell	1924	0.01	79.145	0.000	0.000
6755	2016.07.27 06:32	modify	1924	0.01	79.145	0.000	78.985
6756	2016.07.27 06:35	close	1924	0.01	79.108	0.000	78.985	0.32	10753.42
6757	2016.07.27 06:35	sell	1925	0.01	79.144	0.000	0.000
6758	2016.07.27 06:35	modify	1925	0.01	79.144	0.000	78.984
6759	2016.07.27 06:40	close	1925	0.01	79.104	0.000	78.984	0.35	10753.77
6760	2016.07.27 06:42	sell	1926	0.01	79.151	0.000	0.000
6761	2016.07.27 06:42	modify	1926	0.01	79.151	0.000	78.991
6762	2016.07.27 07:01	close	1926	0.01	79.110	0.000	78.991	0.35	10754.12
6763	2016.07.28 11:02	sell	1927	0.01	79.031	0.000	0.000
6764	2016.07.28 11:02	modify	1927	0.01	79.031	0.000	78.871
6765	2016.07.28 12:09	close	1927	0.01	78.991	0.000	78.871	0.34	10754.46
6766	2016.08.01 06:00	sell	1928	0.01	78.030	0.000	0.000
6767	2016.08.01 06:00	modify	1928	0.01	78.030	0.000	77.870
6768	2016.08.01 06:11	close	1928	0.01	77.989	0.000	77.870	0.36	10754.82
6769	2016.08.04 06:50	sell	1929	0.01	77.079	0.000	0.000
6770	2016.08.04 06:50	modify	1929	0.01	77.079	0.000	76.919
6771	2016.08.04 06:53	close	1929	0.01	77.038	0.000	76.919	0.35	10755.17
6772	2016.08.04 07:41	sell	1930	0.01	77.111	0.000	0.000
6773	2016.08.04 07:41	modify	1930	0.01	77.111	0.000	76.951
6774	2016.08.04 07:46	close	1930	0.01	77.066	0.000	76.951	0.39	10755.56
6775	2016.08.04 08:02	sell	1931	0.01	77.160	0.000	0.000
6776	2016.08.04 08:02	modify	1931	0.01	77.160	0.000	77.000
6777	2016.08.04 09:42	close	1931	0.01	77.120	0.000	77.000	0.34	10755.90
6778	2016.08.05 06:44	sell	1932	0.01	77.488	0.000	0.000
6779	2016.08.05 06:44	modify	1932	0.01	77.488	0.000	77.328
6780	2016.08.05 07:05	close	1932	0.01	77.443	0.000	77.328	0.40	10756.30
6781	2016.08.05 15:39	sell	1933	0.01	77.560	0.000	0.000
6782	2016.08.05 15:39	modify	1933	0.01	77.560	0.000	77.400
6783	2016.08.05 15:39	close	1933	0.01	77.520	0.000	77.400	0.35	10756.65
6784	2016.08.05 15:40	sell	1934	0.01	77.558	0.000	0.000
6785	2016.08.05 15:40	modify	1934	0.01	77.558	0.000	77.398
6786	2016.08.05 15:41	close	1934	0.01	77.517	0.000	77.398	0.35	10757.00
6787	2016.08.05 15:42	sell	1935	0.01	77.559	0.000	0.000
6788	2016.08.05 15:42	modify	1935	0.01	77.559	0.000	77.399
6789	2016.08.05 15:43	close	1935	0.01	77.521	0.000	77.399	0.33	10757.33
6790	2016.08.05 15:55	sell	1936	0.01	77.558	0.000	0.000
6791	2016.08.05 15:55	modify	1936	0.01	77.558	0.000	77.398
6792	2016.08.05 16:02	close	1936	0.01	77.516	0.000	77.398	0.36	10757.69
6793	2016.08.08 10:15	sell	1937	0.01	77.805	0.000	0.000
6794	2016.08.08 10:15	modify	1937	0.01	77.805	0.000	77.645
6795	2016.08.08 11:00	sell	1938	0.01	78.057	0.000	0.000
6796	2016.08.08 11:00	modify	1937	0.01	77.805	0.000	77.777
6797	2016.08.08 11:00	modify	1938	0.01	78.057	0.000	77.777
6798	2016.08.08 16:36	sell	1939	0.02	78.399	0.000	0.000
6799	2016.08.08 16:36	modify	1937	0.01	77.805	0.000	78.018
6800	2016.08.08 16:36	modify	1938	0.01	78.057	0.000	78.018
6801	2016.08.08 16:36	modify	1939	0.02	78.399	0.000	78.018
6802	2016.08.08 17:02	sell	1940	0.03	78.662	0.000	0.000
6803	2016.08.08 17:02	modify	1937	0.01	77.805	0.000	78.237
6804	2016.08.08 17:02	modify	1938	0.01	78.057	0.000	78.237
6805	2016.08.08 17:02	modify	1939	0.02	78.399	0.000	78.237
6806	2016.08.08 17:02	modify	1940	0.03	78.662	0.000	78.237
6807	2016.08.09 02:35	close	1940	0.03	78.344	0.000	78.237	9.00	10766.69
6808	2016.08.09 02:35	close	1939	0.02	78.344	0.000	78.237	0.95	10767.64
6809	2016.08.09 02:35	close	1938	0.01	78.344	0.000	78.237	-2.82	10764.82
6810	2016.08.09 02:35	close	1937	0.01	78.344	0.000	78.237	-5.25	10759.58
6811	2016.08.10 12:19	sell	1941	0.01	78.344	0.000	0.000
6812	2016.08.10 12:19	modify	1941	0.01	78.344	0.000	78.184
6813	2016.08.10 12:23	close	1941	0.01	78.303	0.000	78.184	0.36	10759.94
6814	2016.08.10 14:38	sell	1942	0.01	78.330	0.000	0.000
6815	2016.08.10 14:38	modify	1942	0.01	78.330	0.000	78.170
6816	2016.08.10 14:45	close	1942	0.01	78.287	0.000	78.170	0.37	10760.31
6817	2016.08.11 13:07	sell	1943	0.01	78.288	0.000	0.000
6818	2016.08.11 13:07	modify	1943	0.01	78.288	0.000	78.128
6819	2016.08.11 13:13	close	1943	0.01	78.248	0.000	78.128	0.35	10760.66
6820	2016.08.12 15:05	buy	1944	0.01	78.296	0.000	0.000
6821	2016.08.12 15:05	modify	1944	0.01	78.296	0.000	78.456
6822	2016.08.12 15:34	buy	1945	0.01	78.112	0.000	0.000
6823	2016.08.12 15:34	modify	1944	0.01	78.296	0.000	78.358
6824	2016.08.12 15:34	modify	1945	0.01	78.112	0.000	78.358
6825	2016.08.12 17:00	buy	1946	0.02	77.929	0.000	0.000
6826	2016.08.12 17:00	modify	1944	0.01	78.296	0.000	78.214
6827	2016.08.12 17:00	modify	1945	0.01	78.112	0.000	78.214
6828	2016.08.12 17:00	modify	1946	0.02	77.929	0.000	78.214
6829	2016.08.12 17:19	buy	1947	0.03	77.748	0.000	0.000
6830	2016.08.12 17:19	modify	1944	0.01	78.296	0.000	78.071
6831	2016.08.12 17:19	modify	1945	0.01	78.112	0.000	78.071
6832	2016.08.12 17:19	modify	1946	0.02	77.929	0.000	78.071
6833	2016.08.12 17:19	modify	1947	0.03	77.748	0.000	78.071
6834	2016.08.12 18:42	buy	1948	0.06	77.567	0.000	0.000
6835	2016.08.12 18:42	modify	1944	0.01	78.296	0.000	77.897
6836	2016.08.12 18:42	modify	1945	0.01	78.112	0.000	77.897
6837	2016.08.12 18:42	modify	1946	0.02	77.929	0.000	77.897
6838	2016.08.12 18:42	modify	1947	0.03	77.748	0.000	77.897
6839	2016.08.12 18:42	modify	1948	0.06	77.567	0.000	77.897
6840	2016.08.12 20:04	buy	1949	0.10	77.384	0.000	0.000
6841	2016.08.12 20:04	modify	1944	0.01	78.296	0.000	77.618
6842	2016.08.12 20:04	modify	1945	0.01	78.112	0.000	77.618
6843	2016.08.12 20:04	modify	1946	0.02	77.929	0.000	77.618
6844	2016.08.12 20:04	modify	1947	0.03	77.748	0.000	77.618
6845	2016.08.12 20:04	modify	1948	0.06	77.567	0.000	77.618
6846	2016.08.12 20:04	modify	1949	0.10	77.384	0.000	77.618
6847	2016.08.15 02:48	close	1949	0.10	77.603	0.000	77.618	20.51	10781.16
6848	2016.08.15 02:48	close	1948	0.06	77.603	0.000	77.618	1.75	10782.92
6849	2016.08.15 02:48	close	1947	0.03	77.603	0.000	77.618	-4.34	10778.57
6850	2016.08.15 02:48	close	1946	0.02	77.603	0.000	77.618	-6.38	10772.20
6851	2016.08.15 02:48	close	1945	0.01	77.603	0.000	77.618	-4.94	10767.25
6852	2016.08.15 02:48	close	1944	0.01	77.603	0.000	77.618	-6.71	10760.54
6853	2016.08.17 08:02	sell	1950	0.01	77.406	0.000	0.000
6854	2016.08.17 08:02	modify	1950	0.01	77.406	0.000	77.246
6855	2016.08.17 09:52	close	1950	0.01	77.366	0.000	77.246	0.35	10760.89
6856	2016.08.17 16:36	buy	1951	0.01	76.687	0.000	0.000
6857	2016.08.17 16:36	modify	1951	0.01	76.687	0.000	76.847
6858	2016.08.17 16:55	buy	1952	0.01	76.524	0.000	0.000
6859	2016.08.17 16:55	modify	1951	0.01	76.687	0.000	76.759
6860	2016.08.17 16:55	modify	1952	0.01	76.524	0.000	76.759
6861	2016.08.17 18:38	buy	1953	0.02	76.355	0.000	0.000
6862	2016.08.17 18:38	modify	1951	0.01	76.687	0.000	76.627
6863	2016.08.17 18:38	modify	1952	0.01	76.524	0.000	76.627
6864	2016.08.17 18:38	modify	1953	0.02	76.355	0.000	76.627
6865	2016.08.17 19:47	close	1953	0.02	76.518	0.000	76.627	3.06	10763.95
6866	2016.08.17 19:47	close	1952	0.01	76.518	0.000	76.627	-0.10	10763.85
6867	2016.08.17 19:47	close	1951	0.01	76.518	0.000	76.627	-1.66	10762.19
6868	2016.08.19 06:00	buy	1954	0.01	76.480	0.000	0.000
6869	2016.08.19 06:00	modify	1954	0.01	76.480	0.000	76.640
6870	2016.08.19 06:14	close	1954	0.01	76.522	0.000	76.640	0.37	10762.56
6871	2016.08.19 10:10	buy	1955	0.01	76.417	0.000	0.000
6872	2016.08.19 10:10	modify	1955	0.01	76.417	0.000	76.577
6873	2016.08.19 10:49	buy	1956	0.01	76.244	0.000	0.000
6874	2016.08.19 10:49	modify	1955	0.01	76.417	0.000	76.484
6875	2016.08.19 10:49	modify	1956	0.01	76.244	0.000	76.484
6876	2016.08.19 13:08	close	1956	0.01	76.369	0.000	76.484	1.17	10763.73
6877	2016.08.19 13:08	close	1955	0.01	76.369	0.000	76.484	-0.50	10763.23
6878	2016.08.22 10:35	sell	1957	0.01	76.671	0.000	0.000
6879	2016.08.22 10:35	modify	1957	0.01	76.671	0.000	76.511
6880	2016.08.22 11:33	close	1957	0.01	76.630	0.000	76.511	0.35	10763.58
6881	2016.08.23 09:36	buy	1958	0.01	76.432	0.000	0.000
6882	2016.08.23 09:36	modify	1958	0.01	76.432	0.000	76.592
6883	2016.08.23 09:37	close	1958	0.01	76.472	0.000	76.592	0.35	10763.93
6884	2016.08.24 09:39	buy	1959	0.01	76.162	0.000	0.000
6885	2016.08.24 09:39	modify	1959	0.01	76.162	0.000	76.322
6886	2016.08.24 10:17	close	1959	0.01	76.202	0.000	76.322	0.34	10764.27
6887	2016.08.24 15:54	sell	1960	0.01	76.489	0.000	0.000
6888	2016.08.24 15:54	modify	1960	0.01	76.489	0.000	76.329
6889	2016.08.24 18:15	close	1960	0.01	76.446	0.000	76.329	0.37	10764.64
6890	2016.08.25 06:01	sell	1961	0.01	76.638	0.000	0.000
6891	2016.08.25 06:01	modify	1961	0.01	76.638	0.000	76.478
6892	2016.08.25 06:30	close	1961	0.01	76.589	0.000	76.478	0.44	10765.08
6893	2016.08.25 07:19	sell	1962	0.01	76.651	0.000	0.000
6894	2016.08.25 07:19	modify	1962	0.01	76.651	0.000	76.491
6895	2016.08.25 09:13	close	1962	0.01	76.608	0.000	76.491	0.37	10765.45
6896	2016.08.26 08:57	sell	1963	0.01	76.765	0.000	0.000
6897	2016.08.26 08:57	modify	1963	0.01	76.765	0.000	76.605
6898	2016.08.26 08:59	close	1963	0.01	76.724	0.000	76.605	0.36	10765.81
6899	2016.08.26 09:12	sell	1964	0.01	76.782	0.000	0.000
6900	2016.08.26 09:12	modify	1964	0.01	76.782	0.000	76.622
6901	2016.08.26 09:21	close	1964	0.01	76.738	0.000	76.622	0.38	10766.19
6902	2016.08.26 15:44	sell	1965	0.01	76.775	0.000	0.000
6903	2016.08.26 15:44	modify	1965	0.01	76.775	0.000	76.615
6904	2016.08.26 17:00	close	1965	0.01	76.724	0.000	76.615	0.45	10766.64
6905	2016.08.29 08:38	sell	1966	0.01	77.241	0.000	0.000
6906	2016.08.29 08:38	modify	1966	0.01	77.241	0.000	77.081
6907	2016.08.29 10:17	close	1966	0.01	77.202	0.000	77.081	0.33	10766.97
6908	2016.08.31 11:12	sell	1967	0.01	77.631	0.000	0.000
6909	2016.08.31 11:12	modify	1967	0.01	77.631	0.000	77.471
6910	2016.08.31 12:16	close	1967	0.01	77.588	0.000	77.471	0.37	10767.34
6911	2016.08.31 14:40	sell	1968	0.01	77.664	0.000	0.000
6912	2016.08.31 14:40	modify	1968	0.01	77.664	0.000	77.504
6913	2016.08.31 15:01	close	1968	0.01	77.621	0.000	77.504	0.37	10767.71
6914	2016.09.01 06:32	sell	1969	0.01	77.851	0.000	0.000
6915	2016.09.01 06:32	modify	1969	0.01	77.851	0.000	77.691
6916	2016.09.01 11:09	sell	1970	0.01	77.981	0.000	0.000
6917	2016.09.01 11:09	modify	1969	0.01	77.851	0.000	77.762
6918	2016.09.01 11:09	modify	1970	0.01	77.981	0.000	77.762
6919	2016.09.01 13:29	sell	1971	0.02	78.115	0.000	0.000
6920	2016.09.01 13:29	modify	1969	0.01	77.851	0.000	77.868
6921	2016.09.01 13:29	modify	1970	0.01	77.981	0.000	77.868
6922	2016.09.01 13:29	modify	1971	0.02	78.115	0.000	77.868
6923	2016.09.01 17:22	close	1971	0.02	77.979	0.000	77.868	2.54	10770.25
6924	2016.09.01 17:22	close	1970	0.01	77.984	0.000	77.868	-0.06	10770.19
6925	2016.09.01 17:22	close	1969	0.01	77.979	0.000	77.868	-1.27	10768.92
6926	2016.09.02 09:10	sell	1972	0.01	78.194	0.000	0.000
6927	2016.09.02 09:10	modify	1972	0.01	78.194	0.000	78.034
6928	2016.09.02 09:30	close	1972	0.01	78.152	0.000	78.034	0.36	10769.28
6929	2016.09.02 09:40	sell	1973	0.01	78.190	0.000	0.000
6930	2016.09.02 09:40	modify	1973	0.01	78.190	0.000	78.030
6931	2016.09.02 09:48	close	1973	0.01	78.149	0.000	78.030	0.36	10769.64
6932	2016.09.02 11:38	sell	1974	0.01	78.218	0.000	0.000
6933	2016.09.02 11:38	modify	1974	0.01	78.218	0.000	78.058
6934	2016.09.02 11:43	close	1974	0.01	78.176	0.000	78.058	0.36	10770.00
6935	2016.09.02 15:30	sell	1975	0.01	78.271	0.000	0.000
6936	2016.09.02 15:30	modify	1975	0.01	78.271	0.000	78.111
6937	2016.09.02 15:30	sell	1976	0.01	78.401	0.000	0.000
6938	2016.09.02 15:30	modify	1975	0.01	78.271	0.000	78.182
6939	2016.09.02 15:30	modify	1976	0.01	78.401	0.000	78.182
6940	2016.09.02 15:30	close	1976	0.01	78.291	0.000	78.182	1.01	10771.01
6941	2016.09.02 15:30	close	1975	0.01	78.281	0.000	78.182	-0.14	10770.87
6942	2016.09.02 15:30	sell	1977	0.01	78.298	0.000	0.000
6943	2016.09.02 15:30	modify	1977	0.01	78.298	0.000	78.138
6944	2016.09.02 15:30	close	1977	0.01	78.252	0.000	78.138	0.40	10771.27
6945	2016.09.02 15:31	sell	1978	0.01	78.280	0.000	0.000
6946	2016.09.02 15:31	modify	1978	0.01	78.280	0.000	78.120
6947	2016.09.02 15:33	sell	1979	0.01	78.416	0.000	0.000
6948	2016.09.02 15:33	modify	1978	0.01	78.280	0.000	78.194
6949	2016.09.02 15:33	modify	1979	0.01	78.416	0.000	78.194
6950	2016.09.02 15:35	close	1979	0.01	78.308	0.000	78.194	1.00	10772.27
6951	2016.09.02 15:35	close	1978	0.01	78.308	0.000	78.194	-0.31	10771.96
6952	2016.09.02 15:35	sell	1980	0.01	78.299	0.000	0.000
6953	2016.09.02 15:35	modify	1980	0.01	78.299	0.000	78.139
6954	2016.09.02 15:36	close	1980	0.01	78.261	0.000	78.139	0.32	10772.28
6955	2016.09.02 15:37	sell	1981	0.01	78.271	0.000	0.000
6956	2016.09.02 15:37	modify	1981	0.01	78.271	0.000	78.111
6957	2016.09.02 15:38	close	1981	0.01	78.229	0.000	78.111	0.36	10772.64
6958	2016.09.02 15:39	sell	1982	0.01	78.271	0.000	0.000
6959	2016.09.02 15:39	modify	1982	0.01	78.271	0.000	78.111
6960	2016.09.02 15:39	close	1982	0.01	78.225	0.000	78.111	0.40	10773.04
6961	2016.09.02 15:40	sell	1983	0.01	78.271	0.000	0.000
6962	2016.09.02 15:40	modify	1983	0.01	78.271	0.000	78.111
6963	2016.09.02 15:46	sell	1984	0.01	78.397	0.000	0.000
6964	2016.09.02 15:46	modify	1983	0.01	78.271	0.000	78.180
6965	2016.09.02 15:46	modify	1984	0.01	78.397	0.000	78.180
6966	2016.09.02 16:03	sell	1985	0.02	78.528	0.000	0.000
6967	2016.09.02 16:03	modify	1983	0.01	78.271	0.000	78.284
6968	2016.09.02 16:03	modify	1984	0.01	78.397	0.000	78.284
6969	2016.09.02 16:03	modify	1985	0.02	78.528	0.000	78.284
6970	2016.09.02 16:21	sell	1986	0.03	78.656	0.000	0.000
6971	2016.09.02 16:21	modify	1983	0.01	78.271	0.000	78.387
6972	2016.09.02 16:21	modify	1984	0.01	78.397	0.000	78.387
6973	2016.09.02 16:21	modify	1985	0.02	78.528	0.000	78.387
6974	2016.09.02 16:21	modify	1986	0.03	78.656	0.000	78.387
6975	2016.09.05 12:32	close	1986	0.03	78.491	0.000	78.387	4.59	10777.63
6976	2016.09.05 12:32	close	1985	0.02	78.491	0.000	78.387	0.60	10778.23
6977	2016.09.05 12:32	close	1984	0.01	78.491	0.000	78.387	-0.96	10777.27
6978	2016.09.05 12:32	close	1983	0.01	78.491	0.000	78.387	-2.18	10775.10
6979	2016.09.05 13:00	buy	1987	0.01	78.380	0.000	0.000
6980	2016.09.05 13:00	modify	1987	0.01	78.380	0.000	78.540
6981	2016.09.05 15:49	close	1987	0.01	78.423	0.000	78.540	0.37	10775.47
6982	2016.09.06 07:01	sell	1988	0.01	79.052	0.000	0.000
6983	2016.09.06 07:01	modify	1988	0.01	79.052	0.000	78.892
6984	2016.09.06 07:07	close	1988	0.01	79.011	0.000	78.892	0.35	10775.82
6985	2016.09.06 07:30	sell	1989	0.01	79.076	0.000	0.000
6986	2016.09.06 07:30	modify	1989	0.01	79.076	0.000	78.916
6987	2016.09.06 07:30	close	1989	0.01	79.034	0.000	78.916	0.36	10776.18
6988	2016.09.06 07:30	sell	1990	0.01	79.058	0.000	0.000
6989	2016.09.06 07:30	modify	1990	0.01	79.058	0.000	78.898
6990	2016.09.06 07:32	close	1990	0.01	79.018	0.000	78.898	0.34	10776.52
6991	2016.09.06 07:38	sell	1991	0.01	79.054	0.000	0.000
6992	2016.09.06 07:38	modify	1991	0.01	79.054	0.000	78.894
6993	2016.09.06 07:42	close	1991	0.01	79.012	0.000	78.894	0.36	10776.88
6994	2016.09.06 07:55	sell	1992	0.01	79.050	0.000	0.000
6995	2016.09.06 07:55	modify	1992	0.01	79.050	0.000	78.890
6996	2016.09.06 08:01	close	1992	0.01	79.009	0.000	78.890	0.35	10777.23
6997	2016.09.08 09:00	sell	1993	0.01	78.266	0.000	0.000
6998	2016.09.08 09:00	modify	1993	0.01	78.266	0.000	78.106
6999	2016.09.08 09:20	close	1993	0.01	78.222	0.000	78.106	0.39	10777.62
7000	2016.09.08 09:20	sell	1994	0.01	78.214	0.000	0.000
7001	2016.09.08 09:20	modify	1994	0.01	78.214	0.000	78.054
7002	2016.09.08 09:36	sell	1995	0.01	78.365	0.000	0.000
7003	2016.09.08 09:36	modify	1994	0.01	78.214	0.000	78.136
7004	2016.09.08 09:36	modify	1995	0.01	78.365	0.000	78.136
7005	2016.09.08 13:08	sell	1996	0.02	78.512	0.000	0.000
7006	2016.09.08 13:08	modify	1994	0.01	78.214	0.000	78.254
7007	2016.09.08 13:08	modify	1995	0.01	78.365	0.000	78.254
7008	2016.09.08 13:08	modify	1996	0.02	78.512	0.000	78.254
7009	2016.09.08 15:59	close	1996	0.02	78.363	0.000	78.254	2.78	10780.40
7010	2016.09.08 15:59	close	1995	0.01	78.362	0.000	78.254	-0.01	10780.39
7011	2016.09.08 15:59	close	1994	0.01	78.362	0.000	78.254	-1.46	10778.93
7012	2016.09.09 10:25	buy	1997	0.01	77.934	0.000	0.000
7013	2016.09.09 10:25	modify	1997	0.01	77.934	0.000	78.094
7014	2016.09.09 10:52	buy	1998	0.01	77.784	0.000	0.000
7015	2016.09.09 10:52	modify	1997	0.01	77.934	0.000	78.013
7016	2016.09.09 10:52	modify	1998	0.01	77.784	0.000	78.013
7017	2016.09.09 13:05	close	1998	0.01	77.898	0.000	78.013	1.06	10779.99
7018	2016.09.09 13:05	close	1997	0.01	77.911	0.000	78.013	-0.26	10779.73
7019	2016.09.12 10:54	buy	1999	0.01	76.847	0.000	0.000
7020	2016.09.12 10:54	modify	1999	0.01	76.847	0.000	77.007
7021	2016.09.12 11:29	buy	2000	0.01	76.691	0.000	0.000
7022	2016.09.12 11:29	modify	1999	0.01	76.847	0.000	76.923
7023	2016.09.12 11:29	modify	2000	0.01	76.691	0.000	76.923
7024	2016.09.12 13:40	buy	2001	0.02	76.535	0.000	0.000
7025	2016.09.12 13:40	modify	1999	0.01	76.847	0.000	76.799
7026	2016.09.12 13:40	modify	2000	0.01	76.691	0.000	76.799
7027	2016.09.12 13:40	modify	2001	0.02	76.535	0.000	76.799
7028	2016.09.12 15:18	close	2001	0.02	76.692	0.000	76.799	2.94	10782.67
7029	2016.09.12 15:18	close	2000	0.01	76.692	0.000	76.799	-0.03	10782.64
7030	2016.09.12 15:18	close	1999	0.01	76.692	0.000	76.799	-1.53	10781.11
7031	2016.09.14 09:31	sell	2002	0.01	77.305	0.000	0.000
7032	2016.09.14 09:31	modify	2002	0.01	77.305	0.000	77.145
7033	2016.09.14 10:14	close	2002	0.01	77.266	0.000	77.145	0.34	10781.45
7034	2016.09.16 13:28	buy	2003	0.01	76.409	0.000	0.000
7035	2016.09.16 13:28	modify	2003	0.01	76.409	0.000	76.569
7036	2016.09.16 14:31	close	2003	0.01	76.450	0.000	76.569	0.35	10781.80
7037	2016.09.16 16:36	buy	2004	0.01	76.323	0.000	0.000
7038	2016.09.16 16:36	modify	2004	0.01	76.323	0.000	76.483
7039	2016.09.16 16:38	close	2004	0.01	76.363	0.000	76.483	0.35	10782.15
7040	2016.09.19 06:00	sell	2005	0.01	76.915	0.000	0.000
7041	2016.09.19 06:00	modify	2005	0.01	76.915	0.000	76.755
7042	2016.09.19 06:03	close	2005	0.01	76.873	0.000	76.755	0.37	10782.52
7043	2016.09.19 06:10	sell	2006	0.01	76.917	0.000	0.000
7044	2016.09.19 06:10	modify	2006	0.01	76.917	0.000	76.757
7045	2016.09.19 06:22	close	2006	0.01	76.880	0.000	76.757	0.32	10782.84
7046	2016.09.20 14:45	sell	2007	0.01	76.938	0.000	0.000
7047	2016.09.20 14:45	modify	2007	0.01	76.938	0.000	76.778
7048	2016.09.20 15:06	close	2007	0.01	76.898	0.000	76.778	0.35	10783.19
7049	2016.09.22 10:00	sell	2008	0.01	76.904	0.000	0.000
7050	2016.09.22 10:00	modify	2008	0.01	76.904	0.000	76.744
7051	2016.09.22 11:12	sell	2009	0.01	77.113	0.000	0.000
7052	2016.09.22 11:12	modify	2008	0.01	76.904	0.000	76.855
7053	2016.09.22 11:12	modify	2009	0.01	77.113	0.000	76.855
7054	2016.09.22 21:14	close	2009	0.01	76.969	0.000	76.855	1.34	10784.53
7055	2016.09.22 21:14	close	2008	0.01	76.969	0.000	76.855	-0.67	10783.86
7056	2016.09.23 11:07	buy	2010	0.01	76.888	0.000	0.000
7057	2016.09.23 11:07	modify	2010	0.01	76.888	0.000	77.048
7058	2016.09.23 12:24	close	2010	0.01	76.927	0.000	77.048	0.33	10784.19
7059	2016.09.26 10:18	buy	2011	0.01	76.722	0.000	0.000
7060	2016.09.26 10:18	modify	2011	0.01	76.722	0.000	76.882
7061	2016.09.26 10:50	buy	2012	0.01	76.524	0.000	0.000
7062	2016.09.26 10:50	modify	2011	0.01	76.722	0.000	76.777
7063	2016.09.26 10:50	modify	2012	0.01	76.524	0.000	76.777
7064	2016.09.26 14:44	close	2012	0.01	76.661	0.000	76.777	1.27	10785.46
7065	2016.09.26 14:44	close	2011	0.01	76.660	0.000	76.777	-0.64	10784.82
7066	2016.09.27 09:06	sell	2013	0.01	77.351	0.000	0.000
7067	2016.09.27 09:06	modify	2013	0.01	77.351	0.000	77.191
7068	2016.09.27 10:44	close	2013	0.01	77.306	0.000	77.191	0.39	10785.21
7069	2016.09.28 07:50	sell	2014	0.01	77.267	0.000	0.000
7070	2016.09.28 07:50	modify	2014	0.01	77.267	0.000	77.107
7071	2016.09.28 08:08	close	2014	0.01	77.225	0.000	77.107	0.36	10785.57
7072	2016.09.28 08:54	sell	2015	0.01	77.318	0.000	0.000
7073	2016.09.28 08:54	modify	2015	0.01	77.318	0.000	77.158
7074	2016.09.28 09:02	close	2015	0.01	77.279	0.000	77.158	0.33	10785.90
7075	2016.10.03 11:24	sell	2016	0.01	77.803	0.000	0.000
7076	2016.10.03 11:24	modify	2016	0.01	77.803	0.000	77.643
7077	2016.10.03 11:34	close	2016	0.01	77.761	0.000	77.643	0.36	10786.26
7078	2016.10.03 11:44	sell	2017	0.01	77.805	0.000	0.000
7079	2016.10.03 11:44	modify	2017	0.01	77.805	0.000	77.645
7080	2016.10.03 12:00	close	2017	0.01	77.765	0.000	77.645	0.34	10786.60
7081	2016.10.03 12:19	sell	2018	0.01	77.821	0.000	0.000
7082	2016.10.03 12:19	modify	2018	0.01	77.821	0.000	77.661
7083	2016.10.03 13:01	close	2018	0.01	77.779	0.000	77.661	0.37	10786.97
7084	2016.10.04 06:25	sell	2019	0.01	78.510	0.000	0.000
7085	2016.10.04 06:25	modify	2019	0.01	78.510	0.000	78.350
7086	2016.10.04 06:29	close	2019	0.01	78.476	0.000	78.350	0.29	10787.26
7087	2016.10.04 06:31	sell	2020	0.01	78.516	0.000	0.000
7088	2016.10.04 06:31	modify	2020	0.01	78.516	0.000	78.356
7089	2016.10.04 06:32	close	2020	0.01	78.478	0.000	78.356	0.33	10787.59
7090	2016.10.07 16:44	buy	2021	0.01	78.366	0.000	0.000
7091	2016.10.07 16:44	modify	2021	0.01	78.366	0.000	78.526
7092	2016.10.07 16:57	close	2021	0.01	78.407	0.000	78.526	0.35	10787.94
7093	2016.10.10 13:44	sell	2022	0.01	78.444	0.000	0.000
7094	2016.10.10 13:44	modify	2022	0.01	78.444	0.000	78.284
7095	2016.10.10 15:51	sell	2023	0.01	78.632	0.000	0.000
7096	2016.10.10 15:51	modify	2022	0.01	78.444	0.000	78.384
7097	2016.10.10 15:51	modify	2023	0.01	78.632	0.000	78.384
7098	2016.10.10 16:35	sell	2024	0.02	78.823	0.000	0.000
7099	2016.10.10 16:35	modify	2022	0.01	78.444	0.000	78.533
7100	2016.10.10 16:35	modify	2023	0.01	78.632	0.000	78.533
7101	2016.10.10 16:35	modify	2024	0.02	78.823	0.000	78.533
7102	2016.10.11 05:53	close	2024	0.02	78.643	0.000	78.533	3.35	10791.29
7103	2016.10.11 05:53	close	2023	0.01	78.643	0.000	78.533	-0.17	10791.12
7104	2016.10.11 05:53	close	2022	0.01	78.645	0.000	78.533	-1.99	10789.14
7105	2016.10.11 11:57	buy	2025	0.01	78.355	0.000	0.000
7106	2016.10.11 11:57	modify	2025	0.01	78.355	0.000	78.515
7107	2016.10.11 12:05	close	2025	0.01	78.395	0.000	78.515	0.34	10789.48
7108	2016.10.11 13:50	buy	2026	0.01	78.239	0.000	0.000
7109	2016.10.11 13:50	modify	2026	0.01	78.239	0.000	78.399
7110	2016.10.11 13:50	close	2026	0.01	78.272	0.000	78.399	0.28	10789.76
7111	2016.10.11 13:58	buy	2027	0.01	78.242	0.000	0.000
7112	2016.10.11 13:58	modify	2027	0.01	78.242	0.000	78.402
7113	2016.10.11 14:04	close	2027	0.01	78.281	0.000	78.402	0.34	10790.10
7114	2016.10.13 10:16	buy	2028	0.01	77.925	0.000	0.000
7115	2016.10.13 10:16	modify	2028	0.01	77.925	0.000	78.085
7116	2016.10.13 10:23	close	2028	0.01	77.966	0.000	78.085	0.35	10790.45
7117	2016.10.14 10:03	sell	2029	0.01	79.163	0.000	0.000
7118	2016.10.14 10:03	modify	2029	0.01	79.163	0.000	79.003
7119	2016.10.14 11:56	sell	2030	0.01	79.349	0.000	0.000
7120	2016.10.14 11:56	modify	2029	0.01	79.163	0.000	79.102
7121	2016.10.14 11:56	modify	2030	0.01	79.349	0.000	79.102
7122	2016.10.14 12:51	sell	2031	0.02	79.537	0.000	0.000
7123	2016.10.14 12:51	modify	2029	0.01	79.163	0.000	79.249
7124	2016.10.14 12:51	modify	2030	0.01	79.349	0.000	79.249
7125	2016.10.14 12:51	modify	2031	0.02	79.537	0.000	79.249
7126	2016.10.14 18:28	close	2031	0.02	79.359	0.000	79.249	3.34	10793.79
7127	2016.10.14 18:28	close	2030	0.01	79.359	0.000	79.249	-0.13	10793.66
7128	2016.10.14 18:28	close	2029	0.01	79.359	0.000	79.249	-1.92	10791.74
7129	2016.10.18 06:09	sell	2032	0.01	79.587	0.000	0.000
7130	2016.10.18 06:09	modify	2032	0.01	79.587	0.000	79.427
7131	2016.10.18 09:06	sell	2033	0.01	79.804	0.000	0.000
7132	2016.10.18 09:06	modify	2032	0.01	79.587	0.000	79.542
7133	2016.10.18 09:06	modify	2033	0.01	79.804	0.000	79.542
7134	2016.10.18 10:11	sell	2034	0.02	79.995	0.000	0.000
7135	2016.10.18 10:11	modify	2032	0.01	79.587	0.000	79.698
7136	2016.10.18 10:11	modify	2033	0.01	79.804	0.000	79.698
7137	2016.10.18 10:11	modify	2034	0.02	79.995	0.000	79.698
7138	2016.10.18 13:09	close	2034	0.02	79.807	0.000	79.698	3.53	10795.27
7139	2016.10.18 13:09	close	2033	0.01	79.807	0.000	79.698	-0.07	10795.20
7140	2016.10.18 13:09	close	2032	0.01	79.807	0.000	79.698	-2.15	10793.05
7141	2016.10.19 09:33	buy	2035	0.01	79.481	0.000	0.000
7142	2016.10.19 09:33	modify	2035	0.01	79.481	0.000	79.641
7143	2016.10.19 10:22	buy	2036	0.01	79.292	0.000	0.000
7144	2016.10.19 10:22	modify	2035	0.01	79.481	0.000	79.540
7145	2016.10.19 10:22	modify	2036	0.01	79.292	0.000	79.540
7146	2016.10.19 11:36	close	2036	0.01	79.425	0.000	79.540	1.24	10794.29
7147	2016.10.19 11:36	close	2035	0.01	79.425	0.000	79.540	-0.57	10793.72
7148	2016.10.19 12:57	buy	2037	0.01	79.379	0.000	0.000
7149	2016.10.19 12:57	modify	2037	0.01	79.379	0.000	79.539
7150	2016.10.19 14:11	close	2037	0.01	79.421	0.000	79.539	0.37	10794.09
7151	2016.10.19 14:22	buy	2038	0.01	79.326	0.000	0.000
7152	2016.10.19 14:22	modify	2038	0.01	79.326	0.000	79.486
7153	2016.10.19 14:47	close	2038	0.01	79.366	0.000	79.486	0.35	10794.44
7154	2016.10.19 16:45	buy	2039	0.01	79.268	0.000	0.000
7155	2016.10.19 16:45	modify	2039	0.01	79.268	0.000	79.428
7156	2016.10.19 17:25	close	2039	0.01	79.308	0.000	79.428	0.34	10794.78
7157	2016.10.21 11:55	buy	2040	0.01	79.189	0.000	0.000
7158	2016.10.21 11:55	modify	2040	0.01	79.189	0.000	79.349
7159	2016.10.21 12:35	close	2040	0.01	79.234	0.000	79.349	0.39	10795.17
7160	2016.10.21 15:30	buy	2041	0.01	79.089	0.000	0.000
7161	2016.10.21 15:30	modify	2041	0.01	79.089	0.000	79.249
7162	2016.10.21 15:33	close	2041	0.01	79.131	0.000	79.249	0.36	10795.53
7163	2016.10.21 15:37	buy	2042	0.01	79.085	0.000	0.000
7164	2016.10.21 15:37	modify	2042	0.01	79.085	0.000	79.245
7165	2016.10.21 16:02	buy	2043	0.01	78.893	0.000	0.000
7166	2016.10.21 16:02	modify	2042	0.01	79.085	0.000	79.143
7167	2016.10.21 16:02	modify	2043	0.01	78.893	0.000	79.143
7168	2016.10.21 17:31	close	2043	0.01	79.029	0.000	79.143	1.27	10796.80
7169	2016.10.21 17:31	close	2042	0.01	79.029	0.000	79.143	-0.58	10796.22
7170	2016.10.24 09:10	sell	2044	0.01	79.214	0.000	0.000
7171	2016.10.24 09:10	modify	2044	0.01	79.214	0.000	79.054
7172	2016.10.24 09:20	close	2044	0.01	79.173	0.000	79.054	0.35	10796.57
7173	2016.10.24 09:23	sell	2045	0.01	79.217	0.000	0.000
7174	2016.10.24 09:23	modify	2045	0.01	79.217	0.000	79.057
7175	2016.10.24 09:30	close	2045	0.01	79.177	0.000	79.057	0.35	10796.92
7176	2016.10.24 09:59	sell	2046	0.01	79.212	0.000	0.000
7177	2016.10.24 09:59	modify	2046	0.01	79.212	0.000	79.052
7178	2016.10.25 03:36	sell	2047	0.01	79.389	0.000	0.000
7179	2016.10.25 03:36	modify	2046	0.01	79.212	0.000	79.147
7180	2016.10.25 03:36	modify	2047	0.01	79.389	0.000	79.147
7181	2016.10.25 05:06	sell	2048	0.02	79.569	0.000	0.000
7182	2016.10.25 05:06	modify	2046	0.01	79.212	0.000	79.288
7183	2016.10.25 05:06	modify	2047	0.01	79.389	0.000	79.288
7184	2016.10.25 05:06	modify	2048	0.02	79.569	0.000	79.288
7185	2016.10.25 11:46	sell	2049	0.03	79.800	0.000	0.000
7186	2016.10.25 11:46	modify	2046	0.01	79.212	0.000	79.450
7187	2016.10.25 11:46	modify	2047	0.01	79.389	0.000	79.450
7188	2016.10.25 11:46	modify	2048	0.02	79.569	0.000	79.450
7189	2016.10.25 11:46	modify	2049	0.03	79.800	0.000	79.450
7190	2016.10.26 03:21	close	2049	0.03	79.557	0.000	79.450	6.84	10803.76
7191	2016.10.26 03:21	close	2048	0.02	79.557	0.000	79.450	0.12	10803.88
7192	2016.10.26 03:21	close	2047	0.01	79.557	0.000	79.450	-1.68	10802.21
7193	2016.10.26 03:21	close	2046	0.01	79.557	0.000	79.450	-3.39	10798.81
7194	2016.10.27 06:00	buy	2050	0.01	79.606	0.000	0.000
7195	2016.10.27 06:00	modify	2050	0.01	79.606	0.000	79.766
7196	2016.10.27 06:05	close	2050	0.01	79.646	0.000	79.766	0.34	10799.15
7197	2016.10.27 06:25	buy	2051	0.01	79.599	0.000	0.000
7198	2016.10.27 06:25	modify	2051	0.01	79.599	0.000	79.759
7199	2016.10.27 06:29	close	2051	0.01	79.640	0.000	79.759	0.35	10799.50
7200	2016.10.27 06:34	buy	2052	0.01	79.604	0.000	0.000
7201	2016.10.27 06:34	modify	2052	0.01	79.604	0.000	79.764
7202	2016.10.27 07:00	close	2052	0.01	79.644	0.000	79.764	0.34	10799.84
7203	2016.10.28 10:00	buy	2053	0.01	79.756	0.000	0.000
7204	2016.10.28 10:00	modify	2053	0.01	79.756	0.000	79.916
7205	2016.10.28 11:02	close	2053	0.01	79.806	0.000	79.916	0.44	10800.28
7206	2016.10.28 11:24	buy	2054	0.01	79.729	0.000	0.000
7207	2016.10.28 11:24	modify	2054	0.01	79.729	0.000	79.889
7208	2016.10.28 11:38	close	2054	0.01	79.769	0.000	79.889	0.34	10800.62
7209	2016.10.28 11:40	buy	2055	0.01	79.728	0.000	0.000
7210	2016.10.28 11:40	modify	2055	0.01	79.728	0.000	79.888
7211	2016.10.28 11:50	close	2055	0.01	79.772	0.000	79.888	0.38	10801.00
7212	2016.11.01 06:30	sell	2056	0.01	80.017	0.000	0.000
7213	2016.11.01 06:30	modify	2056	0.01	80.017	0.000	79.857
7214	2016.11.01 06:32	sell	2057	0.01	80.188	0.000	0.000
7215	2016.11.01 06:32	modify	2056	0.01	80.017	0.000	79.949
7216	2016.11.01 06:32	modify	2057	0.01	80.188	0.000	79.949
7217	2016.11.01 10:02	sell	2058	0.02	80.356	0.000	0.000
7218	2016.11.01 10:02	modify	2056	0.01	80.017	0.000	80.082
7219	2016.11.01 10:02	modify	2057	0.01	80.188	0.000	80.082
7220	2016.11.01 10:02	modify	2058	0.02	80.356	0.000	80.082
7221	2016.11.01 11:10	sell	2059	0.03	80.519	0.000	0.000
7222	2016.11.01 11:10	modify	2056	0.01	80.017	0.000	80.213
7223	2016.11.01 11:10	modify	2057	0.01	80.188	0.000	80.213
7224	2016.11.01 11:10	modify	2058	0.02	80.356	0.000	80.213
7225	2016.11.01 11:10	modify	2059	0.03	80.519	0.000	80.213
7226	2016.11.01 17:10	close	2059	0.03	80.296	0.000	80.213	6.31	10807.31
7227	2016.11.01 17:10	close	2058	0.02	80.296	0.000	80.213	1.08	10808.39
7228	2016.11.01 17:10	close	2057	0.01	80.294	0.000	80.213	-1.06	10807.33
7229	2016.11.01 17:10	close	2056	0.01	80.294	0.000	80.213	-2.70	10804.63
7230	2016.11.03 06:00	buy	2060	0.01	78.814	0.000	0.000
7231	2016.11.03 06:00	modify	2060	0.01	78.814	0.000	78.974
7232	2016.11.03 06:01	buy	2061	0.01	78.643	0.000	0.000
7233	2016.11.03 06:01	modify	2060	0.01	78.814	0.000	78.882
7234	2016.11.03 06:01	modify	2061	0.01	78.643	0.000	78.882
7235	2016.11.03 07:33	close	2061	0.01	78.767	0.000	78.882	1.15	10805.78
7236	2016.11.03 07:33	close	2060	0.01	78.767	0.000	78.882	-0.49	10805.29
7237	2016.11.04 15:30	sell	2062	0.01	79.257	0.000	0.000
7238	2016.11.04 15:30	modify	2062	0.01	79.257	0.000	79.097
7239	2016.11.04 15:30	close	2062	0.01	79.207	0.000	79.097	0.44	10805.73
7240	2016.11.04 15:32	sell	2063	0.01	79.245	0.000	0.000
7241	2016.11.04 15:32	modify	2063	0.01	79.245	0.000	79.085
7242	2016.11.04 15:34	close	2063	0.01	79.204	0.000	79.085	0.36	10806.09
7243	2016.11.11 16:44	buy	2064	0.01	80.456	0.000	0.000
7244	2016.11.11 16:44	modify	2064	0.01	80.456	0.000	80.616
7245	2016.11.11 17:08	close	2064	0.01	80.497	0.000	80.616	0.35	10806.44
7246	2016.11.16 13:18	buy	2065	0.01	82.044	0.000	0.000
7247	2016.11.16 13:18	modify	2065	0.01	82.044	0.000	82.204
7248	2016.11.16 14:54	buy	2066	0.01	81.723	0.000	0.000
7249	2016.11.16 14:54	modify	2065	0.01	82.044	0.000	82.037
7250	2016.11.16 14:54	modify	2066	0.01	81.723	0.000	82.037
7251	2016.11.18 14:52	buy	2067	0.02	81.275	0.000	0.000
7252	2016.11.18 14:52	modify	2065	0.01	82.044	0.000	81.726
7253	2016.11.18 14:52	modify	2066	0.01	81.723	0.000	81.726
7254	2016.11.18 14:52	modify	2067	0.02	81.275	0.000	81.726
7255	2016.11.21 10:00	sell	2068	0.01	81.481	0.000	0.000
7256	2016.11.21 10:00	modify	2068	0.01	81.481	0.000	81.321
7257	2016.11.21 10:07	close	2068	0.01	81.439	0.000	81.321	0.36	10806.80
7258	2016.11.21 10:22	sell	2069	0.01	81.480	0.000	0.000
7259	2016.11.21 10:22	modify	2069	0.01	81.480	0.000	81.320
7260	2016.11.21 10:44	close	2069	0.01	81.439	0.000	81.320	0.35	10807.15
7261	2016.11.21 10:46	sell	2070	0.01	81.479	0.000	0.000
7262	2016.11.21 10:46	modify	2070	0.01	81.479	0.000	81.319
7263	2016.11.21 10:57	close	2070	0.01	81.433	0.000	81.319	0.40	10807.55
7264	2016.11.21 14:08	sell	2071	0.01	81.507	0.000	0.000
7265	2016.11.21 14:08	modify	2071	0.01	81.507	0.000	81.347
7266	2016.11.21 14:34	close	2071	0.01	81.467	0.000	81.347	0.34	10807.89
7267	2016.11.21 14:38	sell	2072	0.01	81.508	0.000	0.000
7268	2016.11.21 14:38	modify	2072	0.01	81.508	0.000	81.348
7269	2016.11.21 15:26	close	2067	0.02	81.616	0.000	81.726	6.44	10814.34
7270	2016.11.21 15:26	close	2066	0.01	81.616	0.000	81.726	-1.14	10813.19
7271	2016.11.21 15:26	close	2065	0.01	81.616	0.000	81.726	-4.23	10808.96
7272	2016.11.22 02:23	close	2072	0.01	81.457	0.000	81.348	0.43	10809.40
7273	2016.11.23 09:51	sell	2073	0.01	82.630	0.000	0.000
7274	2016.11.23 09:51	modify	2073	0.01	82.630	0.000	82.470
7275	2016.11.23 09:56	close	2073	0.01	82.590	0.000	82.470	0.35	10809.75
7276	2016.11.23 15:31	sell	2074	0.01	82.695	0.000	0.000
7277	2016.11.23 15:31	modify	2074	0.01	82.695	0.000	82.535
7278	2016.11.23 15:35	close	2074	0.01	82.648	0.000	82.535	0.41	10810.16
7279	2016.11.23 15:37	sell	2075	0.01	82.692	0.000	0.000
7280	2016.11.23 15:37	modify	2075	0.01	82.692	0.000	82.532
7281	2016.11.23 16:15	sell	2076	0.01	82.913	0.000	0.000
7282	2016.11.23 16:15	modify	2075	0.01	82.692	0.000	82.649
7283	2016.11.23 16:15	modify	2076	0.01	82.913	0.000	82.649
7284	2016.11.23 17:23	sell	2077	0.02	83.134	0.000	0.000
7285	2016.11.23 17:23	modify	2075	0.01	82.692	0.000	82.821
7286	2016.11.23 17:23	modify	2076	0.01	82.913	0.000	82.821
7287	2016.11.23 17:23	modify	2077	0.02	83.134	0.000	82.821
7288	2016.11.23 17:33	sell	2078	0.03	83.356	0.000	0.000
7289	2016.11.23 17:33	modify	2075	0.01	82.692	0.000	82.994
7290	2016.11.23 17:33	modify	2076	0.01	82.913	0.000	82.994
7291	2016.11.23 17:33	modify	2077	0.02	83.134	0.000	82.994
7292	2016.11.23 17:33	modify	2078	0.03	83.356	0.000	82.994
7293	2016.11.23 20:13	close	2078	0.03	83.097	0.000	82.994	7.35	10817.51
7294	2016.11.23 20:13	close	2077	0.02	83.097	0.000	82.994	0.63	10818.14
7295	2016.11.23 20:13	close	2076	0.01	83.097	0.000	82.994	-1.81	10816.33
7296	2016.11.23 20:13	close	2075	0.01	83.097	0.000	82.994	-3.94	10812.39
7297	2016.11.24 09:48	sell	2079	0.01	83.512	0.000	0.000
7298	2016.11.24 09:48	modify	2079	0.01	83.512	0.000	83.352
7299	2016.11.24 09:49	close	2079	0.01	83.470	0.000	83.352	0.37	10812.76
7300	2016.11.24 09:56	sell	2080	0.01	83.510	0.000	0.000
7301	2016.11.24 09:56	modify	2080	0.01	83.510	0.000	83.350
7302	2016.11.24 15:30	sell	2081	0.01	83.832	0.000	0.000
7303	2016.11.24 15:30	modify	2080	0.01	83.510	0.000	83.517
7304	2016.11.24 15:30	modify	2081	0.01	83.832	0.000	83.517
7305	2016.11.25 02:37	sell	2082	0.02	84.337	0.000	0.000
7306	2016.11.25 02:37	modify	2080	0.01	83.510	0.000	83.857
7307	2016.11.25 02:37	modify	2081	0.01	83.832	0.000	83.857
7308	2016.11.25 02:37	modify	2082	0.02	84.337	0.000	83.857
7309	2016.11.25 03:50	sell	2083	0.03	84.539	0.000	0.000
7310	2016.11.25 03:50	modify	2080	0.01	83.510	0.000	84.092
7311	2016.11.25 03:50	modify	2081	0.01	83.832	0.000	84.092
7312	2016.11.25 03:50	modify	2082	0.02	84.337	0.000	84.092
7313	2016.11.25 03:50	modify	2083	0.03	84.539	0.000	84.092
7314	2016.11.25 09:27	close	2083	0.03	84.198	0.000	84.092	9.71	10822.47
7315	2016.11.25 09:27	close	2082	0.02	84.198	0.000	84.092	2.59	10825.06
7316	2016.11.25 09:27	close	2081	0.01	84.198	0.000	84.092	-3.58	10821.48
7317	2016.11.25 09:27	close	2080	0.01	84.196	0.000	84.092	-6.65	10814.84
7318	2016.11.29 15:30	sell	2084	0.01	84.226	0.000	0.000
7319	2016.11.29 15:30	modify	2084	0.01	84.226	0.000	84.066
7320	2016.11.29 16:18	close	2084	0.01	84.186	0.000	84.066	0.34	10815.18
7321	2016.11.30 06:32	sell	2085	0.01	84.331	0.000	0.000
7322	2016.11.30 06:32	modify	2085	0.01	84.331	0.000	84.171
7323	2016.11.30 06:38	close	2085	0.01	84.286	0.000	84.171	0.39	10815.57
7324	2016.11.30 10:20	sell	2086	0.01	84.394	0.000	0.000
7325	2016.11.30 10:20	modify	2086	0.01	84.394	0.000	84.234
7326	2016.11.30 10:21	close	2086	0.01	84.353	0.000	84.234	0.36	10815.93
7327	2016.11.30 10:42	sell	2087	0.01	84.396	0.000	0.000
7328	2016.11.30 10:42	modify	2087	0.01	84.396	0.000	84.236
7329	2016.11.30 11:41	close	2087	0.01	84.351	0.000	84.236	0.40	10816.33
7330	2016.11.30 13:49	sell	2088	0.01	84.476	0.000	0.000
7331	2016.11.30 13:49	modify	2088	0.01	84.476	0.000	84.316
7332	2016.11.30 13:52	close	2088	0.01	84.433	0.000	84.316	0.38	10816.71
7333	2016.12.02 15:54	sell	2089	0.01	84.671	0.000	0.000
7334	2016.12.02 15:54	modify	2089	0.01	84.671	0.000	84.511
7335	2016.12.02 16:04	close	2089	0.01	84.631	0.000	84.511	0.34	10817.05
7336	2016.12.02 16:53	sell	2090	0.01	84.706	0.000	0.000
7337	2016.12.02 16:53	modify	2090	0.01	84.706	0.000	84.546
7338	2016.12.02 17:10	close	2090	0.01	84.667	0.000	84.546	0.34	10817.39
7339	2016.12.08 13:42	buy	2091	0.01	84.871	0.000	0.000
7340	2016.12.08 13:42	modify	2091	0.01	84.871	0.000	85.031
7341	2016.12.08 13:59	close	2091	0.01	84.912	0.000	85.031	0.35	10817.74
7342	2016.12.09 06:49	sell	2092	0.01	85.368	0.000	0.000
7343	2016.12.09 06:49	modify	2092	0.01	85.368	0.000	85.208
7344	2016.12.09 07:33	close	2092	0.01	85.328	0.000	85.208	0.34	10818.08
7345	2016.12.09 07:58	sell	2093	0.01	85.409	0.000	0.000
7346	2016.12.09 07:58	modify	2093	0.01	85.409	0.000	85.249
7347	2016.12.09 12:49	sell	2094	0.01	85.695	0.000	0.000
7348	2016.12.09 12:49	modify	2093	0.01	85.409	0.000	85.398
7349	2016.12.09 12:49	modify	2094	0.01	85.695	0.000	85.398
7350	2016.12.09 13:33	sell	2095	0.02	85.897	0.000	0.000
7351	2016.12.09 13:33	modify	2093	0.01	85.409	0.000	85.577
7352	2016.12.09 13:33	modify	2094	0.01	85.695	0.000	85.577
7353	2016.12.09 13:33	modify	2095	0.02	85.897	0.000	85.577
7354	2016.12.09 19:04	close	2095	0.02	85.686	0.000	85.577	3.97	10822.05
7355	2016.12.09 19:04	close	2094	0.01	85.686	0.000	85.577	0.04	10822.09
7356	2016.12.09 19:04	close	2093	0.01	85.686	0.000	85.577	-2.71	10819.38
7357	2016.12.12 08:09	sell	2096	0.01	86.173	0.000	0.000
7358	2016.12.12 08:09	modify	2096	0.01	86.173	0.000	86.013
7359	2016.12.12 10:00	sell	2097	0.01	86.376	0.000	0.000
7360	2016.12.12 10:00	modify	2096	0.01	86.173	0.000	86.121
7361	2016.12.12 10:00	modify	2097	0.01	86.376	0.000	86.121
7362	2016.12.12 12:42	sell	2098	0.02	86.578	0.000	0.000
7363	2016.12.12 12:42	modify	2096	0.01	86.173	0.000	86.279
7364	2016.12.12 12:42	modify	2097	0.01	86.376	0.000	86.279
7365	2016.12.12 12:42	modify	2098	0.02	86.578	0.000	86.279
7366	2016.12.12 18:45	close	2098	0.02	86.389	0.000	86.279	3.56	10822.94
7367	2016.12.12 18:45	close	2097	0.01	86.389	0.000	86.279	-0.17	10822.77
7368	2016.12.12 18:45	close	2096	0.01	86.391	0.000	86.279	-2.13	10820.64
7369	2016.12.13 16:35	sell	2099	0.01	86.469	0.000	0.000
7370	2016.12.13 16:35	modify	2099	0.01	86.469	0.000	86.309
7371	2016.12.13 17:15	close	2099	0.01	86.428	0.000	86.309	0.35	10820.99
7372	2016.12.16 11:57	buy	2100	0.01	86.691	0.000	0.000
7373	2016.12.16 11:57	modify	2100	0.01	86.691	0.000	86.851
7374	2016.12.16 12:21	close	2100	0.01	86.736	0.000	86.851	0.40	10821.39
7375	2016.12.16 15:10	buy	2101	0.01	86.654	0.000	0.000
7376	2016.12.16 15:10	modify	2101	0.01	86.654	0.000	86.814
7377	2016.12.16 16:54	buy	2102	0.01	86.468	0.000	0.000
7378	2016.12.16 16:54	modify	2101	0.01	86.654	0.000	86.715
7379	2016.12.16 16:54	modify	2102	0.01	86.468	0.000	86.715
7380	2016.12.16 17:23	buy	2103	0.02	86.281	0.000	0.000
7381	2016.12.16 17:23	modify	2101	0.01	86.654	0.000	86.568
7382	2016.12.16 17:23	modify	2102	0.01	86.468	0.000	86.568
7383	2016.12.16 17:23	modify	2103	0.02	86.281	0.000	86.568
7384	2016.12.16 17:43	buy	2104	0.03	86.096	0.000	0.000
7385	2016.12.16 17:43	modify	2101	0.01	86.654	0.000	86.423
7386	2016.12.16 17:43	modify	2102	0.01	86.468	0.000	86.423
7387	2016.12.16 17:43	modify	2103	0.02	86.281	0.000	86.423
7388	2016.12.16 17:43	modify	2104	0.03	86.096	0.000	86.423
7389	2016.12.16 18:18	buy	2105	0.06	85.901	0.000	0.000
7390	2016.12.16 18:18	modify	2101	0.01	86.654	0.000	86.240
7391	2016.12.16 18:18	modify	2102	0.01	86.468	0.000	86.240
7392	2016.12.16 18:18	modify	2103	0.02	86.281	0.000	86.240
7393	2016.12.16 18:18	modify	2104	0.03	86.096	0.000	86.240
7394	2016.12.16 18:18	modify	2105	0.06	85.901	0.000	86.240
7395	2016.12.16 23:52	close	2105	0.06	86.140	0.000	86.240	13.54	10834.93
7396	2016.12.16 23:52	close	2104	0.03	86.140	0.000	86.240	1.15	10836.08
7397	2016.12.16 23:52	close	2103	0.02	86.140	0.000	86.240	-2.79	10833.29
7398	2016.12.16 23:52	close	2102	0.01	86.140	0.000	86.240	-3.19	10830.10
7399	2016.12.16 23:52	close	2101	0.01	86.140	0.000	86.240	-4.98	10825.12
7400	2016.12.19 13:21	buy	2106	0.01	85.323	0.000	0.000
7401	2016.12.19 13:21	modify	2106	0.01	85.323	0.000	85.483
7402	2016.12.19 15:08	buy	2107	0.01	85.114	0.000	0.000
7403	2016.12.19 15:08	modify	2106	0.01	85.323	0.000	85.372
7404	2016.12.19 15:08	modify	2107	0.01	85.114	0.000	85.372
7405	2016.12.19 15:43	buy	2108	0.02	84.924	0.000	0.000
7406	2016.12.19 15:43	modify	2106	0.01	85.323	0.000	85.218
7407	2016.12.19 15:43	modify	2107	0.01	85.114	0.000	85.218
7408	2016.12.19 15:43	modify	2108	0.02	84.924	0.000	85.218
7409	2016.12.19 16:13	close	2108	0.02	85.110	0.000	85.218	3.50	10828.62
7410	2016.12.19 16:13	close	2107	0.01	85.110	0.000	85.218	-0.08	10828.54
7411	2016.12.19 16:13	close	2106	0.01	85.110	0.000	85.218	-2.09	10826.45
7412	2017.01.11 06:00	sell	2109	0.01	85.602	0.000	0.000
7413	2017.01.11 06:00	modify	2109	0.01	85.602	0.000	85.442
7414	2017.01.11 07:31	close	2109	0.01	85.561	0.000	85.442	0.35	10826.80
7415	2017.01.11 08:50	sell	2110	0.01	85.696	0.000	0.000
7416	2017.01.11 08:50	modify	2110	0.01	85.696	0.000	85.536
7417	2017.01.11 09:13	close	2110	0.01	85.655	0.000	85.536	0.35	10827.15
7418	2017.01.11 12:57	sell	2111	0.01	85.903	0.000	0.000
7419	2017.01.11 12:57	modify	2111	0.01	85.903	0.000	85.743
7420	2017.01.11 13:29	close	2111	0.01	85.863	0.000	85.743	0.34	10827.49
7421	2017.01.12 06:00	buy	2112	0.01	85.422	0.000	0.000
7422	2017.01.12 06:00	modify	2112	0.01	85.422	0.000	85.582
7423	2017.01.12 06:07	close	2112	0.01	85.463	0.000	85.582	0.36	10827.85
7424	2017.01.16 08:38	buy	2113	0.01	85.131	0.000	0.000
7425	2017.01.16 08:38	modify	2113	0.01	85.131	0.000	85.291
7426	2017.01.16 09:01	close	2113	0.01	85.172	0.000	85.291	0.36	10828.21
7427	2017.01.17 07:58	sell	2114	0.01	85.437	0.000	0.000
7428	2017.01.17 07:58	modify	2114	0.01	85.437	0.000	85.277
7429	2017.01.17 08:31	t/p	2114	0.01	85.280	0.000	85.277	1.47	10829.68
7430	2017.01.17 14:24	sell	2115	0.01	85.455	0.000	0.000
7431	2017.01.17 14:24	modify	2115	0.01	85.455	0.000	85.295
7432	2017.01.17 14:30	close	2115	0.01	85.416	0.000	85.295	0.34	10830.02
7433	2017.01.17 14:40	sell	2116	0.01	85.454	0.000	0.000
7434	2017.01.17 14:40	modify	2116	0.01	85.454	0.000	85.294
7435	2017.01.17 15:47	close	2116	0.01	85.410	0.000	85.294	0.39	10830.41
7436	2017.01.18 07:28	sell	2117	0.01	85.511	0.000	0.000
7437	2017.01.18 07:28	modify	2117	0.01	85.511	0.000	85.351
7438	2017.01.18 07:40	close	2117	0.01	85.471	0.000	85.351	0.35	10830.76
7439	2017.01.18 10:36	sell	2118	0.01	85.541	0.000	0.000
7440	2017.01.18 10:36	modify	2118	0.01	85.541	0.000	85.381
7441	2017.01.18 11:21	close	2118	0.01	85.500	0.000	85.381	0.35	10831.11
7442	2017.01.18 12:37	sell	2119	0.01	85.625	0.000	0.000
7443	2017.01.18 12:37	modify	2119	0.01	85.625	0.000	85.465
7444	2017.01.18 16:02	close	2119	0.01	85.585	0.000	85.465	0.34	10831.45
7445	2017.01.19 15:44	sell	2120	0.01	86.896	0.000	0.000
7446	2017.01.19 15:44	modify	2120	0.01	86.896	0.000	86.736
7447	2017.01.19 15:45	close	2120	0.01	86.855	0.000	86.736	0.35	10831.80
7448	2017.01.19 16:15	sell	2121	0.01	86.956	0.000	0.000
7449	2017.01.19 16:15	modify	2121	0.01	86.956	0.000	86.796
7450	2017.01.19 16:20	close	2121	0.01	86.916	0.000	86.796	0.35	10832.15
7451	2017.01.19 16:54	sell	2122	0.01	86.954	0.000	0.000
7452	2017.01.19 16:54	modify	2122	0.01	86.954	0.000	86.794
7453	2017.01.19 17:02	close	2122	0.01	86.913	0.000	86.794	0.36	10832.51
7454	2017.01.20 11:09	buy	2123	0.01	86.648	0.000	0.000
7455	2017.01.20 11:09	modify	2123	0.01	86.648	0.000	86.808
7456	2017.01.20 11:12	close	2123	0.01	86.689	0.000	86.808	0.35	10832.86
7457	2017.01.20 11:22	buy	2124	0.01	86.647	0.000	0.000
7458	2017.01.20 11:22	modify	2124	0.01	86.647	0.000	86.807
7459	2017.01.20 14:00	close	2124	0.01	86.779	0.000	86.807	1.23	10834.09
7460	2017.01.24 14:58	sell	2125	0.01	85.845	0.000	0.000
7461	2017.01.24 14:58	modify	2125	0.01	85.845	0.000	85.685
7462	2017.01.24 15:18	close	2125	0.01	85.804	0.000	85.685	0.36	10834.45
7463	2017.01.24 16:38	sell	2126	0.01	85.915	0.000	0.000
7464	2017.01.24 16:38	modify	2126	0.01	85.915	0.000	85.755
7465	2017.01.24 16:39	close	2126	0.01	85.875	0.000	85.755	0.35	10834.80
7466	2017.01.26 08:11	sell	2127	0.01	85.966	0.000	0.000
7467	2017.01.26 08:11	modify	2127	0.01	85.966	0.000	85.806
7468	2017.01.26 09:01	close	2127	0.01	85.924	0.000	85.806	0.36	10835.16
7469	2017.01.26 09:57	sell	2128	0.01	85.988	0.000	0.000
7470	2017.01.26 09:57	modify	2128	0.01	85.988	0.000	85.828
7471	2017.01.26 10:05	close	2128	0.01	85.947	0.000	85.828	0.35	10835.51
7472	2017.01.26 11:50	sell	2129	0.01	86.008	0.000	0.000
7473	2017.01.26 11:50	modify	2129	0.01	86.008	0.000	85.848
7474	2017.01.26 12:08	sell	2130	0.01	86.193	0.000	0.000
7475	2017.01.26 12:08	modify	2129	0.01	86.008	0.000	85.947
7476	2017.01.26 12:08	modify	2130	0.01	86.193	0.000	85.947
7477	2017.01.26 16:42	close	2130	0.01	86.062	0.000	85.947	1.22	10836.73
7478	2017.01.26 16:42	close	2129	0.01	86.062	0.000	85.947	-0.56	10836.17
7479	2017.01.27 08:39	sell	2131	0.01	86.709	0.000	0.000
7480	2017.01.27 08:39	modify	2131	0.01	86.709	0.000	86.549
7481	2017.01.27 08:50	close	2131	0.01	86.666	0.000	86.549	0.37	10836.54
7482	2017.01.27 09:47	sell	2132	0.01	86.735	0.000	0.000
7483	2017.01.27 09:47	modify	2132	0.01	86.735	0.000	86.575
7484	2017.01.27 10:25	close	2132	0.01	86.695	0.000	86.575	0.34	10836.88
7485	2017.01.27 15:44	sell	2133	0.01	86.928	0.000	0.000
7486	2017.01.27 15:44	modify	2133	0.01	86.928	0.000	86.768
7487	2017.01.27 17:16	close	2133	0.01	86.887	0.000	86.768	0.36	10837.24
7488	2017.01.30 16:46	buy	2134	0.01	86.166	0.000	0.000
7489	2017.01.30 16:46	modify	2134	0.01	86.166	0.000	86.326
7490	2017.01.30 16:56	close	2134	0.01	86.206	0.000	86.326	0.34	10837.58
7491	2017.01.31 16:27	buy	2135	0.01	85.729	0.000	0.000
7492	2017.01.31 16:27	modify	2135	0.01	85.729	0.000	85.889
7493	2017.01.31 16:28	buy	2136	0.01	85.551	0.000	0.000
7494	2017.01.31 16:28	modify	2135	0.01	85.729	0.000	85.794
7495	2017.01.31 16:28	modify	2136	0.01	85.551	0.000	85.794
7496	2017.01.31 16:58	buy	2137	0.02	85.375	0.000	0.000
7497	2017.01.31 16:58	modify	2135	0.01	85.729	0.000	85.655
7498	2017.01.31 16:58	modify	2136	0.01	85.551	0.000	85.655
7499	2017.01.31 16:58	modify	2137	0.02	85.375	0.000	85.655
7500	2017.01.31 18:13	close	2137	0.02	85.564	0.000	85.655	3.56	10841.14
7501	2017.01.31 18:13	close	2136	0.01	85.566	0.000	85.655	0.11	10841.25
7502	2017.01.31 18:13	close	2135	0.01	85.567	0.000	85.655	-1.59	10839.66
7503	2017.02.01 09:38	sell	2138	0.01	85.852	0.000	0.000
7504	2017.02.01 09:38	modify	2138	0.01	85.852	0.000	85.692
7505	2017.02.01 11:08	sell	2139	0.01	86.036	0.000	0.000
7506	2017.02.01 11:08	modify	2138	0.01	85.852	0.000	85.790
7507	2017.02.01 11:08	modify	2139	0.01	86.036	0.000	85.790
7508	2017.02.01 17:40	close	2139	0.01	85.903	0.000	85.790	1.24	10840.90
7509	2017.02.01 17:40	close	2138	0.01	85.903	0.000	85.790	-0.53	10840.37
7510	2017.02.02 10:31	sell	2140	0.01	86.435	0.000	0.000
7511	2017.02.02 10:31	modify	2140	0.01	86.435	0.000	86.275
7512	2017.02.02 10:37	close	2140	0.01	86.397	0.000	86.275	0.33	10840.70
7513	2017.02.06 14:50	buy	2141	0.01	85.944	0.000	0.000
7514	2017.02.06 14:50	modify	2141	0.01	85.944	0.000	86.104
7515	2017.02.06 15:20	buy	2142	0.01	85.766	0.000	0.000
7516	2017.02.06 15:20	modify	2141	0.01	85.944	0.000	86.009
7517	2017.02.06 15:20	modify	2142	0.01	85.766	0.000	86.009
7518	2017.02.06 16:13	close	2142	0.01	85.892	0.000	86.009	1.17	10841.87
7519	2017.02.06 16:13	close	2141	0.01	85.892	0.000	86.009	-0.54	10841.33
7520	2017.02.08 08:59	sell	2143	0.01	85.821	0.000	0.000
7521	2017.02.08 08:59	modify	2143	0.01	85.821	0.000	85.661
7522	2017.02.08 09:04	close	2143	0.01	85.782	0.000	85.661	0.34	10841.67
7523	2017.02.08 15:01	buy	2144	0.01	85.497	0.000	0.000
7524	2017.02.08 15:01	modify	2144	0.01	85.497	0.000	85.657
7525	2017.02.08 15:16	close	2144	0.01	85.539	0.000	85.657	0.37	10842.04
7526	2017.02.09 11:26	sell	2145	0.01	85.679	0.000	0.000
7527	2017.02.09 11:26	modify	2145	0.01	85.679	0.000	85.519
7528	2017.02.09 11:39	sell	2146	0.01	85.855	0.000	0.000
7529	2017.02.09 11:39	modify	2145	0.01	85.679	0.000	85.613
7530	2017.02.09 11:39	modify	2146	0.01	85.855	0.000	85.613
7531	2017.02.09 15:26	sell	2147	0.02	86.030	0.000	0.000
7532	2017.02.09 15:26	modify	2145	0.01	85.679	0.000	85.751
7533	2017.02.09 15:26	modify	2146	0.01	85.855	0.000	85.751
7534	2017.02.09 15:26	modify	2147	0.02	86.030	0.000	85.751
7535	2017.02.09 17:23	sell	2148	0.03	86.209	0.000	0.000
7536	2017.02.09 17:23	modify	2145	0.01	85.679	0.000	85.891
7537	2017.02.09 17:23	modify	2146	0.01	85.855	0.000	85.891
7538	2017.02.09 17:23	modify	2147	0.02	86.030	0.000	85.891
7539	2017.02.09 17:23	modify	2148	0.03	86.209	0.000	85.891
7540	2017.02.10 03:19	sell	2149	0.06	86.858	0.000	0.000
7541	2017.02.10 03:19	modify	2145	0.01	85.679	0.000	86.279
7542	2017.02.10 03:19	modify	2146	0.01	85.855	0.000	86.279
7543	2017.02.10 03:19	modify	2147	0.02	86.030	0.000	86.279
7544	2017.02.10 03:19	modify	2148	0.03	86.209	0.000	86.279
7545	2017.02.10 03:19	modify	2149	0.06	86.858	0.000	86.279
7546	2017.02.13 00:06	sell	2150	0.10	87.186	0.000	0.000
7547	2017.02.13 00:06	modify	2145	0.01	85.679	0.000	86.729
7548	2017.02.13 00:06	modify	2146	0.01	85.855	0.000	86.729
7549	2017.02.13 00:06	modify	2147	0.02	86.030	0.000	86.729
7550	2017.02.13 00:06	modify	2148	0.03	86.209	0.000	86.729
7551	2017.02.13 00:06	modify	2149	0.06	86.858	0.000	86.729
7552	2017.02.13 00:06	modify	2150	0.10	87.186	0.000	86.729
7553	2017.02.13 01:31	sell	2151	0.19	87.365	0.000	0.000
7554	2017.02.13 01:31	modify	2145	0.01	85.679	0.000	87.008
7555	2017.02.13 01:31	modify	2146	0.01	85.855	0.000	87.008
7556	2017.02.13 01:31	modify	2147	0.02	86.030	0.000	87.008
7557	2017.02.13 01:31	modify	2148	0.03	86.209	0.000	87.008
7558	2017.02.13 01:31	modify	2149	0.06	86.858	0.000	87.008
7559	2017.02.13 01:31	modify	2150	0.10	87.186	0.000	87.008
7560	2017.02.13 01:31	modify	2151	0.19	87.365	0.000	87.008
7561	2017.02.13 17:45	close	2151	0.19	87.027	0.000	87.008	60.98	10903.02
7562	2017.02.13 17:45	close	2150	0.10	87.027	0.000	87.008	14.89	10917.91
7563	2017.02.13 17:45	close	2149	0.06	87.027	0.000	87.008	-10.07	10907.83
7564	2017.02.13 17:45	close	2148	0.03	87.027	0.000	87.008	-23.80	10884.03
7565	2017.02.13 17:45	close	2147	0.02	87.027	0.000	87.008	-19.31	10864.72
7566	2017.02.13 17:45	close	2146	0.01	87.027	0.000	87.008	-11.34	10853.38
7567	2017.02.13 17:45	close	2145	0.01	87.020	0.000	87.008	-12.96	10840.42
7568	2017.02.16 10:16	buy	2152	0.01	87.645	0.000	0.000
7569	2017.02.16 10:16	modify	2152	0.01	87.645	0.000	87.805
7570	2017.02.16 10:35	close	2152	0.01	87.685	0.000	87.805	0.34	10840.76
7571	2017.02.16 10:56	buy	2153	0.01	87.643	0.000	0.000
7572	2017.02.16 10:56	modify	2153	0.01	87.643	0.000	87.803
7573	2017.02.16 11:50	buy	2154	0.01	87.478	0.000	0.000
7574	2017.02.16 11:50	modify	2153	0.01	87.643	0.000	87.714
7575	2017.02.16 11:50	modify	2154	0.01	87.478	0.000	87.714
7576	2017.02.16 12:05	buy	2155	0.02	87.312	0.000	0.000
7577	2017.02.16 12:05	modify	2153	0.01	87.643	0.000	87.583
7578	2017.02.16 12:05	modify	2154	0.01	87.478	0.000	87.583
7579	2017.02.16 12:05	modify	2155	0.02	87.312	0.000	87.583
7580	2017.02.16 13:03	close	2155	0.02	87.476	0.000	87.583	3.07	10843.83
7581	2017.02.16 13:03	close	2154	0.01	87.476	0.000	87.583	-0.06	10843.77
7582	2017.02.16 13:03	close	2153	0.01	87.476	0.000	87.583	-1.65	10842.12
7583	2017.02.20 08:08	sell	2156	0.01	86.883	0.000	0.000
7584	2017.02.20 08:08	modify	2156	0.01	86.883	0.000	86.723
7585	2017.02.20 10:05	close	2156	0.01	86.842	0.000	86.723	0.35	10842.47
7586	2017.02.22 12:00	buy	2157	0.01	86.972	0.000	0.000
7587	2017.02.22 12:00	modify	2157	0.01	86.972	0.000	87.132
7588	2017.02.22 12:02	close	2157	0.01	87.013	0.000	87.132	0.36	10842.83
7589	2017.02.22 12:20	buy	2158	0.01	87.002	0.000	0.000
7590	2017.02.22 12:20	modify	2158	0.01	87.002	0.000	87.162
7591	2017.02.22 12:44	buy	2159	0.01	86.842	0.000	0.000
7592	2017.02.22 12:44	modify	2158	0.01	87.002	0.000	87.076
7593	2017.02.22 12:44	modify	2159	0.01	86.842	0.000	87.076
7594	2017.02.22 16:47	close	2159	0.01	86.964	0.000	87.076	1.14	10843.97
7595	2017.02.22 16:47	close	2158	0.01	86.964	0.000	87.076	-0.40	10843.57
7596	2017.02.24 10:56	buy	2160	0.01	86.819	0.000	0.000
7597	2017.02.24 10:56	modify	2160	0.01	86.819	0.000	86.979
7598	2017.02.24 11:34	buy	2161	0.01	86.658	0.000	0.000
7599	2017.02.24 11:34	modify	2160	0.01	86.819	0.000	86.892
7600	2017.02.24 11:34	modify	2161	0.01	86.658	0.000	86.892
7601	2017.02.24 13:05	buy	2162	0.02	86.492	0.000	0.000
7602	2017.02.24 13:05	modify	2160	0.01	86.819	0.000	86.762
7603	2017.02.24 13:05	modify	2161	0.01	86.658	0.000	86.762
7604	2017.02.24 13:05	modify	2162	0.02	86.492	0.000	86.762
7605	2017.02.24 13:34	buy	2163	0.03	86.329	0.000	0.000
7606	2017.02.24 13:34	modify	2160	0.01	86.819	0.000	86.633
7607	2017.02.24 13:34	modify	2161	0.01	86.658	0.000	86.633
7608	2017.02.24 13:34	modify	2162	0.02	86.492	0.000	86.633
7609	2017.02.24 13:34	modify	2163	0.03	86.329	0.000	86.633
7610	2017.02.24 15:06	buy	2164	0.06	86.167	0.000	0.000
7611	2017.02.24 15:06	modify	2160	0.01	86.819	0.000	86.477
7612	2017.02.24 15:06	modify	2161	0.01	86.658	0.000	86.477
7613	2017.02.24 15:06	modify	2162	0.02	86.492	0.000	86.477
7614	2017.02.24 15:06	modify	2163	0.03	86.329	0.000	86.477
7615	2017.02.24 15:06	modify	2164	0.06	86.167	0.000	86.477
7616	2017.02.24 16:04	buy	2165	0.10	86.005	0.000	0.000
7617	2017.02.24 16:04	modify	2160	0.01	86.819	0.000	86.216
7618	2017.02.24 16:04	modify	2161	0.01	86.658	0.000	86.216
7619	2017.02.24 16:04	modify	2162	0.02	86.492	0.000	86.216
7620	2017.02.24 16:04	modify	2163	0.03	86.329	0.000	86.216
7621	2017.02.24 16:04	modify	2164	0.06	86.167	0.000	86.216
7622	2017.02.24 16:04	modify	2165	0.10	86.005	0.000	86.216
7623	2017.02.24 16:38	close	2165	0.10	86.202	0.000	86.216	18.54	10862.11
7624	2017.02.24 16:38	close	2164	0.06	86.200	0.000	86.216	1.67	10863.78
7625	2017.02.24 16:38	close	2163	0.03	86.200	0.000	86.216	-3.84	10859.94
7626	2017.02.24 16:38	close	2162	0.02	86.200	0.000	86.216	-5.69	10854.25
7627	2017.02.24 16:38	close	2161	0.01	86.200	0.000	86.216	-4.45	10849.80
7628	2017.02.24 16:38	close	2160	0.01	86.200	0.000	86.216	-5.99	10843.81
7629	2017.02.28 13:10	buy	2166	0.01	86.064	0.000	0.000
7630	2017.02.28 13:10	modify	2166	0.01	86.064	0.000	86.224
7631	2017.02.28 13:20	close	2166	0.01	86.105	0.000	86.224	0.35	10844.16
7632	2017.02.28 15:30	buy	2167	0.01	86.031	0.000	0.000
7633	2017.02.28 15:30	modify	2167	0.01	86.031	0.000	86.191
7634	2017.02.28 16:42	close	2167	0.01	86.072	0.000	86.191	0.35	10844.51
7635	2017.03.02 08:48	sell	2168	0.01	87.434	0.000	0.000
7636	2017.03.02 08:48	modify	2168	0.01	87.434	0.000	87.274
7637	2017.03.02 08:58	close	2168	0.01	87.393	0.000	87.274	0.35	10844.86
7638	2017.03.02 09:46	sell	2169	0.01	87.444	0.000	0.000
7639	2017.03.02 09:46	modify	2169	0.01	87.444	0.000	87.284
7640	2017.03.02 10:27	close	2169	0.01	87.404	0.000	87.284	0.35	10845.21
7641	2017.03.02 12:00	buy	2170	0.01	86.984	0.000	0.000
7642	2017.03.02 12:00	modify	2170	0.01	86.984	0.000	87.144
7643	2017.03.02 12:05	close	2170	0.01	87.024	0.000	87.144	0.34	10845.55
7644	2017.03.02 12:12	buy	2171	0.01	86.987	0.000	0.000
7645	2017.03.02 12:12	modify	2171	0.01	86.987	0.000	87.147
7646	2017.03.02 12:14	close	2171	0.01	87.028	0.000	87.147	0.35	10845.90
7647	2017.03.02 15:01	buy	2172	0.01	86.883	0.000	0.000
7648	2017.03.02 15:01	modify	2172	0.01	86.883	0.000	87.043
7649	2017.03.02 15:23	close	2172	0.01	86.923	0.000	87.043	0.34	10846.24
7650	2017.03.02 15:31	buy	2173	0.01	86.879	0.000	0.000
7651	2017.03.02 15:31	modify	2173	0.01	86.879	0.000	87.039
7652	2017.03.02 16:37	buy	2174	0.01	86.711	0.000	0.000
7653	2017.03.02 16:37	modify	2173	0.01	86.879	0.000	86.949
7654	2017.03.02 16:37	modify	2174	0.01	86.711	0.000	86.949
7655	2017.03.06 02:41	buy	2175	0.02	86.212	0.000	0.000
7656	2017.03.06 02:41	modify	2173	0.01	86.879	0.000	86.651
7657	2017.03.06 02:41	modify	2174	0.01	86.711	0.000	86.651
7658	2017.03.06 02:41	modify	2175	0.02	86.212	0.000	86.651
7659	2017.03.07 02:36	close	2175	0.02	86.542	0.000	86.651	6.23	10852.47
7660	2017.03.07 02:36	close	2174	0.01	86.542	0.000	86.651	-1.71	10850.76
7661	2017.03.07 02:36	close	2173	0.01	86.542	0.000	86.651	-3.32	10847.43
7662	2017.03.07 06:00	sell	2176	0.01	86.653	0.000	0.000
7663	2017.03.07 06:00	modify	2176	0.01	86.653	0.000	86.493
7664	2017.03.07 06:44	sell	2177	0.01	86.823	0.000	0.000
7665	2017.03.07 06:44	modify	2176	0.01	86.653	0.000	86.584
7666	2017.03.07 06:44	modify	2177	0.01	86.823	0.000	86.584
7667	2017.03.07 09:23	close	2177	0.01	86.698	0.000	86.584	1.16	10848.59
7668	2017.03.07 09:23	close	2176	0.01	86.698	0.000	86.584	-0.48	10848.11
7669	2017.03.08 06:12	buy	2178	0.01	86.326	0.000	0.000
7670	2017.03.08 06:12	modify	2178	0.01	86.326	0.000	86.486
7671	2017.03.08 07:24	close	2178	0.01	86.368	0.000	86.486	0.37	10848.48
7672	2017.03.08 09:43	buy	2179	0.01	86.240	0.000	0.000
7673	2017.03.08 09:43	modify	2179	0.01	86.240	0.000	86.400
7674	2017.03.08 11:16	close	2179	0.01	86.280	0.000	86.400	0.34	10848.82
7675	2017.03.09 16:01	sell	2180	0.01	86.347	0.000	0.000
7676	2017.03.09 16:01	modify	2180	0.01	86.347	0.000	86.187
7677	2017.03.09 16:36	close	2180	0.01	86.306	0.000	86.187	0.35	10849.17
7678	2017.03.09 16:37	sell	2181	0.01	86.342	0.000	0.000
7679	2017.03.09 16:37	modify	2181	0.01	86.342	0.000	86.182
7680	2017.03.09 16:59	close	2181	0.01	86.299	0.000	86.182	0.37	10849.54
7681	2017.03.10 06:55	sell	2182	0.01	86.710	0.000	0.000
7682	2017.03.10 06:55	modify	2182	0.01	86.710	0.000	86.550
7683	2017.03.10 15:30	close	2182	0.01	86.676	0.000	86.550	0.29	10849.83
7684	2017.03.14 16:52	buy	2183	0.01	86.700	0.000	0.000
7685	2017.03.14 16:52	modify	2183	0.01	86.700	0.000	86.860
7686	2017.03.14 17:59	close	2183	0.01	86.745	0.000	86.860	0.39	10850.22
7687	2017.03.15 09:11	sell	2184	0.01	86.996	0.000	0.000
7688	2017.03.15 09:11	modify	2184	0.01	86.996	0.000	86.836
7689	2017.03.15 09:15	close	2184	0.01	86.956	0.000	86.836	0.34	10850.56
7690	2017.03.15 09:22	sell	2185	0.01	86.996	0.000	0.000
7691	2017.03.15 09:22	modify	2185	0.01	86.996	0.000	86.836
7692	2017.03.15 09:26	close	2185	0.01	86.956	0.000	86.836	0.34	10850.90
7693	2017.03.15 09:31	sell	2186	0.01	86.998	0.000	0.000
7694	2017.03.15 09:31	modify	2186	0.01	86.998	0.000	86.838
7695	2017.03.15 09:52	close	2186	0.01	86.953	0.000	86.838	0.39	10851.29
7696	2017.03.15 16:30	sell	2187	0.01	87.090	0.000	0.000
7697	2017.03.15 16:30	modify	2187	0.01	87.090	0.000	86.930
7698	2017.03.15 18:59	close	2187	0.01	87.050	0.000	86.930	0.34	10851.63
7699	2017.03.20 11:29	sell	2188	0.01	87.158	0.000	0.000
7700	2017.03.20 11:29	modify	2188	0.01	87.158	0.000	86.998
7701	2017.03.20 11:47	close	2188	0.01	87.116	0.000	86.998	0.37	10852.00
7702	2017.03.20 14:18	sell	2189	0.01	87.219	0.000	0.000
7703	2017.03.20 14:18	modify	2189	0.01	87.219	0.000	87.059
7704	2017.03.20 14:52	close	2189	0.01	87.175	0.000	87.059	0.38	10852.38
7705	2017.03.23 10:38	buy	2190	0.01	85.009	0.000	0.000
7706	2017.03.23 10:38	modify	2190	0.01	85.009	0.000	85.169
7707	2017.03.23 10:43	close	2190	0.01	85.049	0.000	85.169	0.35	10852.73
7708	2017.03.23 10:56	buy	2191	0.01	85.009	0.000	0.000
7709	2017.03.23 10:56	modify	2191	0.01	85.009	0.000	85.169
7710	2017.03.23 11:12	buy	2192	0.01	84.853	0.000	0.000
7711	2017.03.23 11:12	modify	2191	0.01	85.009	0.000	85.085
7712	2017.03.23 11:12	modify	2192	0.01	84.853	0.000	85.085
7713	2017.03.23 12:37	buy	2193	0.02	84.692	0.000	0.000
7714	2017.03.23 12:37	modify	2191	0.01	85.009	0.000	84.959
7715	2017.03.23 12:37	modify	2192	0.01	84.853	0.000	84.959
7716	2017.03.23 12:37	modify	2193	0.02	84.692	0.000	84.959
7717	2017.03.23 14:42	close	2193	0.02	84.849	0.000	84.959	2.94	10855.67
7718	2017.03.23 14:42	close	2192	0.01	84.849	0.000	84.959	-0.08	10855.59
7719	2017.03.23 14:42	close	2191	0.01	84.849	0.000	84.959	-1.58	10854.01
7720	2017.03.23 15:46	buy	2194	0.01	84.613	0.000	0.000
7721	2017.03.23 15:46	modify	2194	0.01	84.613	0.000	84.773
7722	2017.03.23 15:50	close	2194	0.01	84.658	0.000	84.773	0.40	10854.41
7723	2017.03.23 16:03	buy	2195	0.01	84.524	0.000	0.000
7724	2017.03.23 16:03	modify	2195	0.01	84.524	0.000	84.684
7725	2017.03.23 16:36	close	2195	0.01	84.565	0.000	84.684	0.35	10854.76
7726	2017.03.24 13:51	buy	2196	0.01	84.539	0.000	0.000
7727	2017.03.24 13:51	modify	2196	0.01	84.539	0.000	84.699
7728	2017.03.24 14:03	close	2196	0.01	84.583	0.000	84.699	0.39	10855.15
7729	2017.03.24 14:46	buy	2197	0.01	84.501	0.000	0.000
7730	2017.03.24 14:46	modify	2197	0.01	84.501	0.000	84.661
7731	2017.03.24 15:16	close	2197	0.01	84.542	0.000	84.661	0.35	10855.50
7732	2017.03.24 15:49	buy	2198	0.01	84.451	0.000	0.000
7733	2017.03.24 15:49	modify	2198	0.01	84.451	0.000	84.611
7734	2017.03.24 15:58	close	2198	0.01	84.490	0.000	84.611	0.33	10855.83
7735	2017.03.28 10:20	buy	2199	0.01	83.945	0.000	0.000
7736	2017.03.28 10:20	modify	2199	0.01	83.945	0.000	84.105
7737	2017.03.28 10:22	close	2199	0.01	83.991	0.000	84.105	0.40	10856.23
7738	2017.03.28 14:24	buy	2200	0.01	83.994	0.000	0.000
7739	2017.03.28 14:24	modify	2200	0.01	83.994	0.000	84.154
7740	2017.03.28 16:08	close	2200	0.01	84.034	0.000	84.154	0.35	10856.58
7741	2017.03.30 16:15	sell	2201	0.01	85.497	0.000	0.000
7742	2017.03.30 16:15	modify	2201	0.01	85.497	0.000	85.337
7743	2017.03.30 16:16	close	2201	0.01	85.458	0.000	85.337	0.33	10856.91
7744	2017.03.31 16:10	buy	2202	0.01	85.352	0.000	0.000
7745	2017.03.31 16:10	modify	2202	0.01	85.352	0.000	85.512
7746	2017.03.31 17:20	buy	2203	0.01	85.161	0.000	0.000
7747	2017.03.31 17:20	modify	2202	0.01	85.352	0.000	85.410
7748	2017.03.31 17:20	modify	2203	0.01	85.161	0.000	85.410
7749	2017.03.31 17:59	buy	2204	0.02	84.970	0.000	0.000
7750	2017.03.31 17:59	modify	2202	0.01	85.352	0.000	85.260
7751	2017.03.31 17:59	modify	2203	0.01	85.161	0.000	85.260
7752	2017.03.31 17:59	modify	2204	0.02	84.970	0.000	85.260
7753	2017.03.31 18:23	close	2204	0.02	85.151	0.000	85.260	3.40	10860.31
7754	2017.03.31 18:23	close	2203	0.01	85.151	0.000	85.260	-0.13	10860.18
7755	2017.03.31 18:23	close	2202	0.01	85.151	0.000	85.260	-1.97	10858.21
7756	2017.04.03 11:50	buy	2205	0.01	84.525	0.000	0.000
7757	2017.04.03 11:50	modify	2205	0.01	84.525	0.000	84.685
7758	2017.04.03 11:55	close	2205	0.01	84.567	0.000	84.685	0.36	10858.57
7759	2017.04.04 07:34	buy	2206	0.01	83.810	0.000	0.000
7760	2017.04.04 07:34	modify	2206	0.01	83.810	0.000	83.970
7761	2017.04.04 09:18	buy	2207	0.01	83.615	0.000	0.000
7762	2017.04.04 09:18	modify	2206	0.01	83.810	0.000	83.866
7763	2017.04.04 09:18	modify	2207	0.01	83.615	0.000	83.866
7764	2017.04.04 18:24	close	2207	0.01	83.750	0.000	83.866	1.26	10859.83
7765	2017.04.04 18:24	close	2206	0.01	83.750	0.000	83.866	-0.61	10859.22
7766	2017.04.05 14:45	sell	2208	0.01	84.039	0.000	0.000
7767	2017.04.05 14:45	modify	2208	0.01	84.039	0.000	83.879
7768	2017.04.05 15:15	sell	2209	0.01	84.247	0.000	0.000
7769	2017.04.05 15:15	modify	2208	0.01	84.039	0.000	83.989
7770	2017.04.05 15:15	modify	2209	0.01	84.247	0.000	83.989
7771	2017.04.05 21:54	close	2209	0.01	84.103	0.000	83.989	1.34	10860.56
7772	2017.04.05 21:54	close	2208	0.01	84.103	0.000	83.989	-0.66	10859.90
7773	2017.04.11 06:00	buy	2210	0.01	82.983	0.000	0.000
7774	2017.04.11 06:00	modify	2210	0.01	82.983	0.000	83.143
7775	2017.04.11 06:49	close	2210	0.01	83.027	0.000	83.143	0.39	10860.29
7776	2017.04.11 06:59	buy	2211	0.01	82.984	0.000	0.000
7777	2017.04.11 06:59	modify	2211	0.01	82.984	0.000	83.144
7778	2017.04.11 08:11	close	2211	0.01	83.025	0.000	83.144	0.36	10860.65
7779	2017.04.11 10:05	buy	2212	0.01	82.857	0.000	0.000
7780	2017.04.11 10:05	modify	2212	0.01	82.857	0.000	83.017
7781	2017.04.11 10:11	close	2212	0.01	82.897	0.000	83.017	0.35	10861.00
7782	2017.04.11 16:20	buy	2213	0.01	82.840	0.000	0.000
7783	2017.04.11 16:20	modify	2213	0.01	82.840	0.000	83.000
7784	2017.04.11 16:45	buy	2214	0.01	82.650	0.000	0.000
7785	2017.04.11 16:45	modify	2213	0.01	82.840	0.000	82.899
7786	2017.04.11 16:45	modify	2214	0.01	82.650	0.000	82.899
7787	2017.04.11 17:18	buy	2215	0.02	82.460	0.000	0.000
7788	2017.04.11 17:18	modify	2213	0.01	82.840	0.000	82.750
7789	2017.04.11 17:18	modify	2214	0.01	82.650	0.000	82.750
7790	2017.04.11 17:18	modify	2215	0.02	82.460	0.000	82.750
7791	2017.04.11 17:51	buy	2216	0.03	82.266	0.000	0.000
7792	2017.04.11 17:51	modify	2213	0.01	82.840	0.000	82.599
7793	2017.04.11 17:51	modify	2214	0.01	82.650	0.000	82.599
7794	2017.04.11 17:51	modify	2215	0.02	82.460	0.000	82.599
7795	2017.04.11 17:51	modify	2216	0.03	82.266	0.000	82.599
7796	2017.04.11 17:57	buy	2217	0.06	82.069	0.000	0.000
7797	2017.04.11 17:57	modify	2213	0.01	82.840	0.000	82.413
7798	2017.04.11 17:57	modify	2214	0.01	82.650	0.000	82.413
7799	2017.04.11 17:57	modify	2215	0.02	82.460	0.000	82.413
7800	2017.04.11 17:57	modify	2216	0.03	82.266	0.000	82.413
7801	2017.04.11 17:57	modify	2217	0.06	82.069	0.000	82.413
7802	2017.04.11 18:37	close	2217	0.06	82.313	0.000	82.413	13.83	10874.83
7803	2017.04.11 18:37	close	2216	0.03	82.313	0.000	82.413	1.24	10876.07
7804	2017.04.11 18:37	close	2215	0.02	82.313	0.000	82.413	-2.91	10873.16
7805	2017.04.11 18:37	close	2214	0.01	82.313	0.000	82.413	-3.28	10869.88
7806	2017.04.11 18:37	close	2213	0.01	82.313	0.000	82.413	-5.11	10864.77
7807	2017.04.13 06:00	sell	2218	0.01	82.403	0.000	0.000
7808	2017.04.13 06:00	modify	2218	0.01	82.403	0.000	82.243
7809	2017.04.13 08:21	sell	2219	0.01	82.606	0.000	0.000
7810	2017.04.13 08:21	modify	2218	0.01	82.403	0.000	82.351
7811	2017.04.13 08:21	modify	2219	0.01	82.606	0.000	82.351
7812	2017.04.13 09:04	sell	2220	0.02	82.807	0.000	0.000
7813	2017.04.13 09:04	modify	2218	0.01	82.403	0.000	82.509
7814	2017.04.13 09:04	modify	2219	0.01	82.606	0.000	82.509
7815	2017.04.13 09:04	modify	2220	0.02	82.807	0.000	82.509
7816	2017.04.13 12:39	close	2220	0.02	82.618	0.000	82.509	3.55	10868.32
7817	2017.04.13 12:39	close	2219	0.01	82.618	0.000	82.509	-0.15	10868.17
7818	2017.04.13 12:39	close	2218	0.01	82.618	0.000	82.509	-2.10	10866.07
7819	2017.04.14 08:52	buy	2221	0.01	82.410	0.000	0.000
7820	2017.04.14 08:52	modify	2221	0.01	82.410	0.000	82.570
7821	2017.04.14 10:14	close	2221	0.01	82.455	0.000	82.570	0.40	10866.47
7822	2017.04.17 15:38	sell	2222	0.01	82.434	0.000	0.000
7823	2017.04.17 15:38	modify	2222	0.01	82.434	0.000	82.274
7824	2017.04.17 16:38	close	2222	0.01	82.393	0.000	82.274	0.35	10866.82
7825	2017.04.18 11:00	buy	2223	0.01	82.096	0.000	0.000
7826	2017.04.18 11:00	modify	2223	0.01	82.096	0.000	82.256
7827	2017.04.18 11:09	close	2223	0.01	82.137	0.000	82.256	0.35	10867.17
7828	2017.04.18 11:22	buy	2224	0.01	82.096	0.000	0.000
7829	2017.04.18 11:22	modify	2224	0.01	82.096	0.000	82.256
7830	2017.04.18 11:41	close	2224	0.01	82.142	0.000	82.256	0.40	10867.57
7831	2017.04.18 12:30	buy	2225	0.01	82.043	0.000	0.000
7832	2017.04.18 12:30	modify	2225	0.01	82.043	0.000	82.203
7833	2017.04.18 14:01	close	2225	0.01	82.084	0.000	82.203	0.35	10867.92
7834	2017.04.19 06:04	buy	2226	0.01	81.665	0.000	0.000
7835	2017.04.19 06:04	modify	2226	0.01	81.665	0.000	81.825
7836	2017.04.19 06:09	close	2226	0.01	81.709	0.000	81.825	0.39	10868.31
7837	2017.04.20 10:31	sell	2227	0.01	82.013	0.000	0.000
7838	2017.04.20 10:31	modify	2227	0.01	82.013	0.000	81.853
7839	2017.04.20 11:04	close	2227	0.01	81.973	0.000	81.853	0.35	10868.66
7840	2017.04.20 11:12	sell	2228	0.01	82.059	0.000	0.000
7841	2017.04.20 11:12	modify	2228	0.01	82.059	0.000	81.899
7842	2017.04.20 11:26	close	2228	0.01	82.019	0.000	81.899	0.34	10869.00
7843	2017.04.20 11:47	sell	2229	0.01	82.060	0.000	0.000
7844	2017.04.20 11:47	modify	2229	0.01	82.060	0.000	81.900
7845	2017.04.20 11:50	close	2229	0.01	82.016	0.000	81.900	0.38	10869.38
7846	2017.04.20 11:52	sell	2230	0.01	82.056	0.000	0.000
7847	2017.04.20 11:52	modify	2230	0.01	82.056	0.000	81.896
7848	2017.04.20 11:59	close	2230	0.01	82.016	0.000	81.896	0.34	10869.72
7849	2017.04.20 16:04	sell	2231	0.01	82.199	0.000	0.000
7850	2017.04.20 16:04	modify	2231	0.01	82.199	0.000	82.039
7851	2017.04.20 16:40	close	2231	0.01	82.162	0.000	82.039	0.32	10870.04
7852	2017.04.21 14:00	buy	2232	0.01	82.077	0.000	0.000
7853	2017.04.21 14:00	modify	2232	0.01	82.077	0.000	82.237
7854	2017.04.21 14:04	close	2232	0.01	82.119	0.000	82.237	0.37	10870.41
7855	2017.04.21 14:25	buy	2233	0.01	82.077	0.000	0.000
7856	2017.04.21 14:25	modify	2233	0.01	82.077	0.000	82.237
7857	2017.04.21 14:29	close	2233	0.01	82.119	0.000	82.237	0.37	10870.78
7858	2017.04.21 14:50	buy	2234	0.01	82.076	0.000	0.000
7859	2017.04.21 14:50	modify	2234	0.01	82.076	0.000	82.236
7860	2017.04.21 15:19	close	2234	0.01	82.116	0.000	82.236	0.35	10871.13
7861	2017.04.26 13:39	buy	2235	0.01	83.324	0.000	0.000
7862	2017.04.26 13:39	modify	2235	0.01	83.324	0.000	83.484
7863	2017.04.26 14:21	close	2235	0.01	83.364	0.000	83.484	0.35	10871.48
7864	2017.04.26 14:35	buy	2236	0.01	83.264	0.000	0.000
7865	2017.04.26 14:35	modify	2236	0.01	83.264	0.000	83.424
7866	2017.04.26 14:41	close	2236	0.01	83.307	0.000	83.424	0.37	10871.85
7867	2017.04.28 11:28	sell	2237	0.01	83.262	0.000	0.000
7868	2017.04.28 11:28	modify	2237	0.01	83.262	0.000	83.102
7869	2017.04.28 11:33	close	2237	0.01	83.221	0.000	83.102	0.35	10872.20
7870	2017.04.28 12:01	sell	2238	0.01	83.283	0.000	0.000
7871	2017.04.28 12:01	modify	2238	0.01	83.283	0.000	83.123
7872	2017.04.28 14:06	close	2238	0.01	83.241	0.000	83.123	0.37	10872.57
7873	2017.04.28 15:30	sell	2239	0.01	83.345	0.000	0.000
7874	2017.04.28 15:30	modify	2239	0.01	83.345	0.000	83.185
7875	2017.04.28 15:31	close	2239	0.01	83.304	0.000	83.185	0.35	10872.92
7876	2017.04.28 15:36	sell	2240	0.01	83.345	0.000	0.000
7877	2017.04.28 15:36	modify	2240	0.01	83.345	0.000	83.185
7878	2017.04.28 15:42	close	2240	0.01	83.301	0.000	83.185	0.38	10873.30
7879	2017.05.01 06:30	sell	2241	0.01	83.565	0.000	0.000
7880	2017.05.01 06:30	modify	2241	0.01	83.565	0.000	83.405
7881	2017.05.01 06:39	close	2241	0.01	83.526	0.000	83.405	0.34	10873.64
7882	2017.05.01 06:46	sell	2242	0.01	83.563	0.000	0.000
7883	2017.05.01 06:46	modify	2242	0.01	83.563	0.000	83.403
7884	2017.05.01 07:39	close	2242	0.01	83.520	0.000	83.403	0.38	10874.02
7885	2017.05.01 08:47	sell	2243	0.01	83.626	0.000	0.000
7886	2017.05.01 08:47	modify	2243	0.01	83.626	0.000	83.466
7887	2017.05.01 09:32	sell	2244	0.01	83.815	0.000	0.000
7888	2017.05.01 09:32	modify	2243	0.01	83.626	0.000	83.567
7889	2017.05.01 09:32	modify	2244	0.01	83.815	0.000	83.567
7890	2017.05.01 15:11	sell	2245	0.02	84.141	0.000	0.000
7891	2017.05.01 15:11	modify	2243	0.01	83.626	0.000	83.784
7892	2017.05.01 15:11	modify	2244	0.01	83.815	0.000	83.784
7893	2017.05.01 15:11	modify	2245	0.02	84.141	0.000	83.784
7894	2017.05.02 03:41	sell	2246	0.03	84.443	0.000	0.000
7895	2017.05.02 03:41	modify	2243	0.01	83.626	0.000	84.009
7896	2017.05.02 03:41	modify	2244	0.01	83.815	0.000	84.009
7897	2017.05.02 03:41	modify	2245	0.02	84.141	0.000	84.009
7898	2017.05.02 03:41	modify	2246	0.03	84.443	0.000	84.009
7899	2017.05.03 06:27	buy	2247	0.01	84.162	0.000	0.000
7900	2017.05.03 06:27	modify	2247	0.01	84.162	0.000	84.322
7901	2017.05.03 06:41	close	2246	0.03	84.115	0.000	84.009	9.29	10883.32
7902	2017.05.03 06:41	close	2245	0.02	84.113	0.000	84.009	0.40	10883.72
7903	2017.05.03 06:41	close	2244	0.01	84.113	0.000	84.009	-2.94	10880.78
7904	2017.05.03 06:41	close	2243	0.01	84.113	0.000	84.009	-4.76	10876.01
7905	2017.05.03 09:02	buy	2248	0.01	83.977	0.000	0.000
7906	2017.05.03 09:02	modify	2247	0.01	84.162	0.000	84.223
7907	2017.05.03 09:02	modify	2248	0.01	83.977	0.000	84.223
7908	2017.05.03 13:53	buy	2249	0.02	83.797	0.000	0.000
7909	2017.05.03 13:53	modify	2247	0.01	84.162	0.000	84.080
7910	2017.05.03 13:53	modify	2248	0.01	83.977	0.000	84.080
7911	2017.05.03 13:53	modify	2249	0.02	83.797	0.000	84.080
7912	2017.05.04 09:33	buy	2250	0.03	83.471	0.000	0.000
7913	2017.05.04 09:33	modify	2247	0.01	84.162	0.000	83.876
7914	2017.05.04 09:33	modify	2248	0.01	83.977	0.000	83.876
7915	2017.05.04 09:33	modify	2249	0.02	83.797	0.000	83.876
7916	2017.05.04 09:33	modify	2250	0.03	83.471	0.000	83.876
7917	2017.05.04 13:02	close	2250	0.03	83.771	0.000	83.876	8.53	10884.54
7918	2017.05.04 13:02	close	2249	0.02	83.771	0.000	83.876	-0.67	10883.88
7919	2017.05.04 13:02	close	2248	0.01	83.771	0.000	83.876	-2.06	10881.81
7920	2017.05.04 13:02	close	2247	0.01	83.771	0.000	83.876	-3.84	10877.97
7921	2017.05.04 16:49	buy	2251	0.01	83.384	0.000	0.000
7922	2017.05.04 16:49	modify	2251	0.01	83.384	0.000	83.544
7923	2017.05.04 18:36	close	2251	0.01	83.424	0.000	83.544	0.34	10878.31
7924	2017.05.05 06:33	buy	2252	0.01	83.036	0.000	0.000
7925	2017.05.05 06:33	modify	2252	0.01	83.036	0.000	83.196
7926	2017.05.05 06:41	buy	2253	0.01	82.865	0.000	0.000
7927	2017.05.05 06:41	modify	2252	0.01	83.036	0.000	83.104
7928	2017.05.05 06:41	modify	2253	0.01	82.865	0.000	83.104
7929	2017.05.05 08:22	buy	2254	0.02	82.697	0.000	0.000
7930	2017.05.05 08:22	modify	2252	0.01	83.036	0.000	82.971
7931	2017.05.05 08:22	modify	2253	0.01	82.865	0.000	82.971
7932	2017.05.05 08:22	modify	2254	0.02	82.697	0.000	82.971
7933	2017.05.05 09:30	close	2254	0.02	82.862	0.000	82.971	3.09	10881.40
7934	2017.05.05 09:30	close	2253	0.01	82.862	0.000	82.971	-0.07	10881.33
7935	2017.05.05 09:30	close	2252	0.01	82.862	0.000	82.971	-1.71	10879.62
7936	2017.05.08 15:09	buy	2255	0.01	83.235	0.000	0.000
7937	2017.05.08 15:09	modify	2255	0.01	83.235	0.000	83.395
7938	2017.05.08 15:29	close	2255	0.01	83.277	0.000	83.395	0.36	10879.98
7939	2017.05.08 15:41	buy	2256	0.01	83.233	0.000	0.000
7940	2017.05.08 15:41	modify	2256	0.01	83.233	0.000	83.393
7941	2017.05.08 15:55	close	2256	0.01	83.274	0.000	83.393	0.35	10880.33
7942	2017.05.11 16:47	buy	2257	0.01	83.763	0.000	0.000
7943	2017.05.11 16:47	modify	2257	0.01	83.763	0.000	83.923
7944	2017.05.11 17:02	buy	2258	0.01	83.579	0.000	0.000
7945	2017.05.11 17:02	modify	2257	0.01	83.763	0.000	83.825
7946	2017.05.11 17:02	modify	2258	0.01	83.579	0.000	83.825
7947	2017.05.11 17:15	close	2258	0.01	83.712	0.000	83.825	1.24	10881.57
7948	2017.05.11 17:15	close	2257	0.01	83.712	0.000	83.825	-0.53	10881.04
7949	2017.05.12 12:38	sell	2259	0.01	84.093	0.000	0.000
7950	2017.05.12 12:38	modify	2259	0.01	84.093	0.000	83.933
7951	2017.05.12 12:43	close	2259	0.01	84.053	0.000	83.933	0.34	10881.38
7952	2017.05.12 15:29	sell	2260	0.01	84.102	0.000	0.000
7953	2017.05.12 15:29	modify	2260	0.01	84.102	0.000	83.942
7954	2017.05.12 15:30	close	2260	0.01	84.039	0.000	83.942	0.57	10881.95
7955	2017.05.12 15:33	sell	2261	0.01	84.105	0.000	0.000
7956	2017.05.12 15:33	modify	2261	0.01	84.105	0.000	83.945
7957	2017.05.12 15:35	close	2261	0.01	84.059	0.000	83.945	0.40	10882.35
7958	2017.05.12 15:38	sell	2262	0.01	84.110	0.000	0.000
7959	2017.05.12 15:38	modify	2262	0.01	84.110	0.000	83.950
7960	2017.05.12 15:41	close	2262	0.01	84.065	0.000	83.950	0.40	10882.75
7961	2017.05.12 15:44	sell	2263	0.01	84.102	0.000	0.000
7962	2017.05.12 15:44	modify	2263	0.01	84.102	0.000	83.942
7963	2017.05.12 16:04	close	2263	0.01	84.061	0.000	83.942	0.35	10883.10
7964	2017.05.15 09:18	sell	2264	0.01	84.074	0.000	0.000
7965	2017.05.15 09:18	modify	2264	0.01	84.074	0.000	83.914
7966	2017.05.15 09:53	sell	2265	0.01	84.249	0.000	0.000
7967	2017.05.15 09:53	modify	2264	0.01	84.074	0.000	84.008
7968	2017.05.15 09:53	modify	2265	0.01	84.249	0.000	84.008
7969	2017.05.15 12:01	sell	2266	0.02	84.430	0.000	0.000
7970	2017.05.15 12:01	modify	2264	0.01	84.074	0.000	84.149
7971	2017.05.15 12:01	modify	2265	0.01	84.249	0.000	84.149
7972	2017.05.15 12:01	modify	2266	0.02	84.430	0.000	84.149
7973	2017.05.15 19:48	close	2266	0.02	84.253	0.000	84.149	3.33	10886.43
7974	2017.05.15 19:48	close	2265	0.01	84.253	0.000	84.149	-0.08	10886.35
7975	2017.05.15 19:48	close	2264	0.01	84.253	0.000	84.149	-1.76	10884.59
7976	2017.05.16 06:00	buy	2267	0.01	84.050	0.000	0.000
7977	2017.05.16 06:00	modify	2267	0.01	84.050	0.000	84.210
7978	2017.05.16 06:08	close	2267	0.01	84.091	0.000	84.210	0.36	10884.95
7979	2017.05.16 06:08	buy	2268	0.01	84.099	0.000	0.000
7980	2017.05.16 06:08	modify	2268	0.01	84.099	0.000	84.259
7981	2017.05.16 06:46	close	2268	0.01	84.139	0.000	84.259	0.35	10885.30
7982	2017.05.16 06:57	buy	2269	0.01	84.108	0.000	0.000
7983	2017.05.16 06:57	modify	2269	0.01	84.108	0.000	84.268
7984	2017.05.16 08:05	close	2269	0.01	84.149	0.000	84.268	0.35	10885.65
7985	2017.05.17 15:58	buy	2270	0.01	82.847	0.000	0.000
7986	2017.05.17 15:58	modify	2270	0.01	82.847	0.000	83.007
7987	2017.05.17 16:03	buy	2271	0.01	82.665	0.000	0.000
7988	2017.05.17 16:03	modify	2270	0.01	82.847	0.000	82.910
7989	2017.05.17 16:03	modify	2271	0.01	82.665	0.000	82.910
7990	2017.05.17 17:00	buy	2272	0.02	82.475	0.000	0.000
7991	2017.05.17 17:00	modify	2270	0.01	82.847	0.000	82.763
7992	2017.05.17 17:00	modify	2271	0.01	82.665	0.000	82.763
7993	2017.05.17 17:00	modify	2272	0.02	82.475	0.000	82.763
7994	2017.05.17 17:09	close	2272	0.02	82.654	0.000	82.763	3.36	10889.01
7995	2017.05.17 17:09	close	2271	0.01	82.654	0.000	82.763	-0.15	10888.86
7996	2017.05.17 17:09	close	2270	0.01	82.654	0.000	82.763	-1.90	10886.96
7997	2017.05.19 10:28	sell	2273	0.01	82.875	0.000	0.000
7998	2017.05.19 10:28	modify	2273	0.01	82.875	0.000	82.715
7999	2017.05.19 11:10	close	2273	0.01	82.834	0.000	82.715	0.35	10887.31
8000	2017.05.19 11:23	sell	2274	0.01	82.924	0.000	0.000
8001	2017.05.19 11:23	modify	2274	0.01	82.924	0.000	82.764
8002	2017.05.19 11:43	sell	2275	0.01	83.130	0.000	0.000
8003	2017.05.19 11:43	modify	2274	0.01	82.924	0.000	82.873
8004	2017.05.19 11:43	modify	2275	0.01	83.130	0.000	82.873
8005	2017.05.19 11:45	sell	2276	0.02	83.332	0.000	0.000
8006	2017.05.19 11:45	modify	2274	0.01	82.924	0.000	83.032
8007	2017.05.19 11:45	modify	2275	0.01	83.130	0.000	83.032
8008	2017.05.19 11:45	modify	2276	0.02	83.332	0.000	83.032
8009	2017.05.19 11:54	close	2276	0.02	83.140	0.000	83.032	3.61	10890.92
8010	2017.05.19 11:54	close	2275	0.01	83.140	0.000	83.032	-0.13	10890.79
8011	2017.05.19 11:54	close	2274	0.01	83.140	0.000	83.032	-2.11	10888.68
8012	2017.05.19 11:54	sell	2277	0.01	83.101	0.000	0.000
8013	2017.05.19 11:54	modify	2277	0.01	83.101	0.000	82.941
8014	2017.05.19 11:57	close	2277	0.01	83.055	0.000	82.941	0.41	10889.09
8015	2017.05.19 11:57	sell	2278	0.01	83.046	0.000	0.000
8016	2017.05.19 11:57	modify	2278	0.01	83.046	0.000	82.886
8017	2017.05.19 12:09	close	2278	0.01	83.005	0.000	82.886	0.36	10889.45
8018	2017.05.19 12:09	sell	2279	0.01	83.016	0.000	0.000
8019	2017.05.19 12:09	modify	2279	0.01	83.016	0.000	82.856
8020	2017.05.19 12:57	close	2279	0.01	82.976	0.000	82.856	0.34	10889.79
8021	2017.05.19 16:52	sell	2280	0.01	83.092	0.000	0.000
8022	2017.05.19 16:52	modify	2280	0.01	83.092	0.000	82.932
8023	2017.05.19 16:54	close	2280	0.01	83.051	0.000	82.932	0.35	10890.14
8024	2017.05.22 13:49	sell	2281	0.01	83.127	0.000	0.000
8025	2017.05.22 13:49	modify	2281	0.01	83.127	0.000	82.967
8026	2017.05.22 18:00	close	2281	0.01	83.087	0.000	82.967	0.35	10890.49
8027	2017.05.23 09:07	sell	2282	0.01	83.390	0.000	0.000
8028	2017.05.23 09:07	modify	2282	0.01	83.390	0.000	83.230
8029	2017.05.23 09:08	close	2282	0.01	83.338	0.000	83.230	0.46	10890.95
8030	2017.05.23 10:37	sell	2283	0.01	83.397	0.000	0.000
8031	2017.05.23 10:37	modify	2283	0.01	83.397	0.000	83.237
8032	2017.05.23 10:40	close	2283	0.01	83.356	0.000	83.237	0.35	10891.30
8033	2017.05.23 11:07	sell	2284	0.01	83.422	0.000	0.000
8034	2017.05.23 11:07	modify	2284	0.01	83.422	0.000	83.262
8035	2017.05.23 11:16	close	2284	0.01	83.380	0.000	83.262	0.36	10891.66
8036	2017.05.23 11:22	sell	2285	0.01	83.421	0.000	0.000
8037	2017.05.23 11:22	modify	2285	0.01	83.421	0.000	83.261
8038	2017.05.23 11:40	close	2285	0.01	83.378	0.000	83.261	0.37	10892.03
8039	2017.05.23 13:43	sell	2286	0.01	83.467	0.000	0.000
8040	2017.05.23 13:43	modify	2286	0.01	83.467	0.000	83.307
8041	2017.05.23 13:47	close	2286	0.01	83.424	0.000	83.307	0.38	10892.41
8042	2017.05.23 13:51	sell	2287	0.01	83.470	0.000	0.000
8043	2017.05.23 13:51	modify	2287	0.01	83.470	0.000	83.310
8044	2017.05.23 13:58	close	2287	0.01	83.430	0.000	83.310	0.34	10892.75
8045	2017.05.23 14:45	sell	2288	0.01	83.513	0.000	0.000
8046	2017.05.23 14:45	modify	2288	0.01	83.513	0.000	83.353
8047	2017.05.23 14:49	close	2288	0.01	83.473	0.000	83.353	0.35	10893.10
8048	2017.05.23 15:37	sell	2289	0.01	83.548	0.000	0.000
8049	2017.05.23 15:37	modify	2289	0.01	83.548	0.000	83.388
8050	2017.05.23 16:13	close	2289	0.01	83.502	0.000	83.388	0.40	10893.50
8051	2017.05.25 06:00	sell	2290	0.01	83.820	0.000	0.000
8052	2017.05.25 06:00	modify	2290	0.01	83.820	0.000	83.660
8053	2017.05.25 06:17	close	2290	0.01	83.777	0.000	83.660	0.37	10893.87
8054	2017.05.25 06:22	sell	2291	0.01	83.795	0.000	0.000
8055	2017.05.25 06:22	modify	2291	0.01	83.795	0.000	83.635
8056	2017.05.25 06:26	close	2291	0.01	83.755	0.000	83.635	0.35	10894.22
8057	2017.05.25 06:29	sell	2292	0.01	83.795	0.000	0.000
8058	2017.05.25 06:29	modify	2292	0.01	83.795	0.000	83.635
8059	2017.05.25 06:37	close	2292	0.01	83.753	0.000	83.635	0.37	10894.59
8060	2017.05.25 08:47	sell	2293	0.01	83.824	0.000	0.000
8061	2017.05.25 08:47	modify	2293	0.01	83.824	0.000	83.664
8062	2017.05.25 08:54	close	2293	0.01	83.782	0.000	83.664	0.37	10894.96
8063	2017.05.25 08:56	sell	2294	0.01	83.827	0.000	0.000
8064	2017.05.25 08:56	modify	2294	0.01	83.827	0.000	83.667
8065	2017.05.25 09:09	close	2294	0.01	83.786	0.000	83.667	0.36	10895.32
8066	2017.05.25 12:09	buy	2295	0.01	83.482	0.000	0.000
8067	2017.05.25 12:09	modify	2295	0.01	83.482	0.000	83.642
8068	2017.05.25 12:24	close	2295	0.01	83.523	0.000	83.642	0.36	10895.68
8069	2017.05.25 14:14	buy	2296	0.01	83.472	0.000	0.000
8070	2017.05.25 14:14	modify	2296	0.01	83.472	0.000	83.632
8071	2017.05.25 15:37	close	2296	0.01	83.514	0.000	83.632	0.36	10896.04
8072	2017.05.26 06:00	buy	2297	0.01	82.926	0.000	0.000
8073	2017.05.26 06:00	modify	2297	0.01	82.926	0.000	83.086
8074	2017.05.26 11:47	buy	2298	0.01	82.581	0.000	0.000
8075	2017.05.26 11:47	modify	2297	0.01	82.926	0.000	82.907
8076	2017.05.26 11:47	modify	2298	0.01	82.581	0.000	82.907
8077	2017.05.26 15:33	close	2298	0.01	82.789	0.000	82.907	1.96	10898.00
8078	2017.05.26 15:33	close	2297	0.01	82.790	0.000	82.907	-1.35	10896.65
8079	2017.05.29 09:24	buy	2299	0.01	82.650	0.000	0.000
8080	2017.05.29 09:24	modify	2299	0.01	82.650	0.000	82.810
8081	2017.05.29 09:25	close	2299	0.01	82.691	0.000	82.810	0.36	10897.01
8082	2017.05.29 10:00	buy	2300	0.01	82.662	0.000	0.000
8083	2017.05.29 10:00	modify	2300	0.01	82.662	0.000	82.822
8084	2017.05.29 10:13	close	2300	0.01	82.709	0.000	82.822	0.41	10897.42
8085	2017.05.30 06:01	buy	2301	0.01	82.319	0.000	0.000
8086	2017.05.30 06:01	modify	2301	0.01	82.319	0.000	82.479
8087	2017.05.30 06:30	close	2301	0.01	82.360	0.000	82.479	0.35	10897.77
8088	2017.05.31 11:27	buy	2302	0.01	82.552	0.000	0.000
8089	2017.05.31 11:27	modify	2302	0.01	82.552	0.000	82.712
8090	2017.05.31 11:29	close	2302	0.01	82.595	0.000	82.712	0.37	10898.14
8091	2017.05.31 11:38	buy	2303	0.01	82.560	0.000	0.000
8092	2017.05.31 11:38	modify	2303	0.01	82.560	0.000	82.720
8093	2017.05.31 12:18	close	2303	0.01	82.600	0.000	82.720	0.34	10898.48
8094	2017.05.31 16:24	buy	2304	0.01	82.511	0.000	0.000
8095	2017.05.31 16:24	modify	2304	0.01	82.511	0.000	82.671
8096	2017.05.31 16:46	buy	2305	0.01	82.346	0.000	0.000
8097	2017.05.31 16:46	modify	2304	0.01	82.511	0.000	82.582
8098	2017.05.31 16:46	modify	2305	0.01	82.346	0.000	82.582
8099	2017.05.31 17:05	buy	2306	0.02	82.178	0.000	0.000
8100	2017.05.31 17:05	modify	2304	0.01	82.511	0.000	82.450
8101	2017.05.31 17:05	modify	2305	0.01	82.346	0.000	82.450
8102	2017.05.31 17:05	modify	2306	0.02	82.178	0.000	82.450
8103	2017.05.31 17:58	close	2306	0.02	82.340	0.000	82.450	3.03	10901.51
8104	2017.05.31 17:58	close	2305	0.01	82.339	0.000	82.450	-0.11	10901.40
8105	2017.05.31 17:58	close	2304	0.01	82.339	0.000	82.450	-1.70	10899.70
8106	2017.06.02 07:40	sell	2307	0.01	82.504	0.000	0.000
8107	2017.06.02 07:40	modify	2307	0.01	82.504	0.000	82.344
8108	2017.06.02 08:01	close	2307	0.01	82.456	0.000	82.344	0.42	10900.12
8109	2017.06.05 11:34	sell	2308	0.01	82.673	0.000	0.000
8110	2017.06.05 11:34	modify	2308	0.01	82.673	0.000	82.513
8111	2017.06.05 12:00	close	2308	0.01	82.632	0.000	82.513	0.35	10900.47
8112	2017.06.06 09:50	buy	2309	0.01	81.934	0.000	0.000
8113	2017.06.06 09:50	modify	2309	0.01	81.934	0.000	82.094
8114	2017.06.06 10:03	close	2309	0.01	81.982	0.000	82.094	0.42	10900.89
8115	2017.06.07 06:09	sell	2310	0.01	82.537	0.000	0.000
8116	2017.06.07 06:09	modify	2310	0.01	82.537	0.000	82.377
8117	2017.06.07 09:06	close	2310	0.01	82.496	0.000	82.377	0.35	10901.24
8118	2017.06.08 12:10	sell	2311	0.01	83.057	0.000	0.000
8119	2017.06.08 12:10	modify	2311	0.01	83.057	0.000	82.897
8120	2017.06.08 14:16	close	2311	0.01	83.019	0.000	82.897	0.32	10901.56
8121	2017.06.09 09:53	sell	2312	0.01	83.246	0.000	0.000
8122	2017.06.09 09:53	modify	2312	0.01	83.246	0.000	83.086
8123	2017.06.09 10:27	close	2312	0.01	83.206	0.000	83.086	0.34	10901.90
8124	2017.06.12 16:51	buy	2313	0.01	82.813	0.000	0.000
8125	2017.06.12 16:51	modify	2313	0.01	82.813	0.000	82.973
8126	2017.06.12 17:18	close	2313	0.01	82.860	0.000	82.973	0.41	10902.31
8127	2017.06.14 09:00	sell	2314	0.01	83.082	0.000	0.000
8128	2017.06.14 09:00	modify	2314	0.01	83.082	0.000	82.922
8129	2017.06.14 10:22	sell	2315	0.01	83.239	0.000	0.000
8130	2017.06.14 10:22	modify	2314	0.01	83.082	0.000	83.007
8131	2017.06.14 10:22	modify	2315	0.01	83.239	0.000	83.007
8132	2017.06.14 11:16	sell	2316	0.02	83.401	0.000	0.000
8133	2017.06.14 11:16	modify	2314	0.01	83.082	0.000	83.134
8134	2017.06.14 11:16	modify	2315	0.01	83.239	0.000	83.134
8135	2017.06.14 11:16	modify	2316	0.02	83.401	0.000	83.134
8136	2017.06.14 11:17	sell	2317	0.03	83.558	0.000	0.000
8137	2017.06.14 11:17	modify	2314	0.01	83.082	0.000	83.259
8138	2017.06.14 11:17	modify	2315	0.01	83.239	0.000	83.259
8139	2017.06.14 11:17	modify	2316	0.02	83.401	0.000	83.259
8140	2017.06.14 11:17	modify	2317	0.03	83.558	0.000	83.259
8141	2017.06.14 16:07	close	2317	0.03	83.363	0.000	83.259	5.50	10907.81
8142	2017.06.14 16:07	close	2316	0.02	83.363	0.000	83.259	0.65	10908.46
8143	2017.06.14 16:07	close	2315	0.01	83.363	0.000	83.259	-1.24	10907.22
8144	2017.06.14 16:07	close	2314	0.01	83.363	0.000	83.259	-2.75	10904.47
8145	2017.06.15 16:31	sell	2318	0.01	83.695	0.000	0.000
8146	2017.06.15 16:31	modify	2318	0.01	83.695	0.000	83.535
8147	2017.06.15 16:44	close	2318	0.01	83.651	0.000	83.535	0.39	10904.86
8148	2017.06.15 16:53	sell	2319	0.01	83.694	0.000	0.000
8149	2017.06.15 16:53	modify	2319	0.01	83.694	0.000	83.534
8150	2017.06.15 17:25	close	2319	0.01	83.650	0.000	83.534	0.39	10905.25
8151	2017.06.16 11:40	sell	2320	0.01	84.668	0.000	0.000
8152	2017.06.16 11:40	modify	2320	0.01	84.668	0.000	84.508
8153	2017.06.16 12:28	close	2320	0.01	84.627	0.000	84.508	0.35	10905.60
8154	2017.06.19 11:00	buy	2321	0.01	84.302	0.000	0.000
8155	2017.06.19 11:00	modify	2321	0.01	84.302	0.000	84.462
8156	2017.06.19 11:02	close	2321	0.01	84.343	0.000	84.462	0.36	10905.96
8157	2017.06.20 09:33	sell	2322	0.01	84.959	0.000	0.000
8158	2017.06.20 09:33	modify	2322	0.01	84.959	0.000	84.799
8159	2017.06.20 13:04	close	2322	0.01	84.919	0.000	84.799	0.35	10906.31
8160	2017.06.21 10:28	buy	2323	0.01	83.958	0.000	0.000
8161	2017.06.21 10:28	modify	2323	0.01	83.958	0.000	84.118
8162	2017.06.21 11:15	close	2323	0.01	84.000	0.000	84.118	0.36	10906.67
8163	2017.06.23 07:08	sell	2324	0.01	84.099	0.000	0.000
8164	2017.06.23 07:08	modify	2324	0.01	84.099	0.000	83.939
8165	2017.06.23 08:04	close	2324	0.01	84.057	0.000	83.939	0.36	10907.03
8166	2017.06.23 08:58	sell	2325	0.01	84.118	0.000	0.000
8167	2017.06.23 08:58	modify	2325	0.01	84.118	0.000	83.958
8168	2017.06.23 10:12	sell	2326	0.01	84.271	0.000	0.000
8169	2017.06.23 10:12	modify	2325	0.01	84.118	0.000	84.041
8170	2017.06.23 10:12	modify	2326	0.01	84.271	0.000	84.041
8171	2017.06.23 12:52	close	2326	0.01	84.152	0.000	84.041	1.10	10908.13
8172	2017.06.23 12:52	close	2325	0.01	84.152	0.000	84.041	-0.37	10907.76
8173	2017.06.26 06:04	sell	2327	0.01	84.395	0.000	0.000
8174	2017.06.26 06:04	modify	2327	0.01	84.395	0.000	84.235
8175	2017.06.26 07:32	close	2327	0.01	84.353	0.000	84.235	0.37	10908.13
8176	2017.06.26 09:41	sell	2328	0.01	84.435	0.000	0.000
8177	2017.06.26 09:41	modify	2328	0.01	84.435	0.000	84.275
8178	2017.06.26 10:10	sell	2329	0.01	84.585	0.000	0.000
8179	2017.06.26 10:10	modify	2328	0.01	84.435	0.000	84.356
8180	2017.06.26 10:10	modify	2329	0.01	84.585	0.000	84.356
8181	2017.06.26 21:26	sell	2330	0.02	84.880	0.000	0.000
8182	2017.06.26 21:26	modify	2328	0.01	84.435	0.000	84.548
8183	2017.06.26 21:26	modify	2329	0.01	84.585	0.000	84.548
8184	2017.06.26 21:26	modify	2330	0.02	84.880	0.000	84.548
8185	2017.06.27 06:20	sell	2331	0.03	85.051	0.000	0.000
8186	2017.06.27 06:20	modify	2328	0.01	84.435	0.000	84.707
8187	2017.06.27 06:20	modify	2329	0.01	84.585	0.000	84.707
8188	2017.06.27 06:20	modify	2330	0.02	84.880	0.000	84.707
8189	2017.06.27 06:20	modify	2331	0.03	85.051	0.000	84.707
8190	2017.06.27 17:59	sell	2332	0.06	85.199	0.000	0.000
8191	2017.06.27 17:59	modify	2328	0.01	84.435	0.000	84.875
8192	2017.06.27 17:59	modify	2329	0.01	84.585	0.000	84.875
8193	2017.06.27 17:59	modify	2330	0.02	84.880	0.000	84.875
8194	2017.06.27 17:59	modify	2331	0.03	85.051	0.000	84.875
8195	2017.06.27 17:59	modify	2332	0.06	85.199	0.000	84.875
8196	2017.06.28 04:57	sell	2333	0.10	85.353	0.000	0.000
8197	2017.06.28 04:57	modify	2328	0.01	84.435	0.000	85.139
8198	2017.06.28 04:57	modify	2329	0.01	84.585	0.000	85.139
8199	2017.06.28 04:57	modify	2330	0.02	84.880	0.000	85.139
8200	2017.06.28 04:57	modify	2331	0.03	85.051	0.000	85.139
8201	2017.06.28 04:57	modify	2332	0.06	85.199	0.000	85.139
8202	2017.06.28 04:57	modify	2333	0.10	85.353	0.000	85.139
8203	2017.06.28 10:47	close	2333	0.10	85.152	0.000	85.139	18.92	10927.05
8204	2017.06.28 10:47	close	2332	0.06	85.152	0.000	85.139	2.38	10929.43
8205	2017.06.28 10:47	close	2331	0.03	85.152	0.000	85.139	-3.08	10926.35
8206	2017.06.28 10:47	close	2330	0.02	85.152	0.000	85.139	-5.37	10920.98
8207	2017.06.28 10:47	close	2329	0.01	85.152	0.000	85.139	-5.52	10915.46
8208	2017.06.28 10:47	close	2328	0.01	85.152	0.000	85.139	-6.96	10908.50
8209	2017.06.28 16:32	sell	2334	0.01	85.401	0.000	0.000
8210	2017.06.28 16:32	modify	2334	0.01	85.401	0.000	85.241
8211	2017.06.28 16:39	close	2334	0.01	85.361	0.000	85.241	0.35	10908.85
8212	2017.06.29 10:47	sell	2335	0.01	86.302	0.000	0.000
8213	2017.06.29 10:47	modify	2335	0.01	86.302	0.000	86.142
8214	2017.06.29 10:53	close	2335	0.01	86.257	0.000	86.142	0.39	10909.24
8215	2017.06.29 14:45	sell	2336	0.01	86.448	0.000	0.000
8216	2017.06.29 14:46	modify	2336	0.01	86.448	0.000	86.288
8217	2017.06.29 14:47	close	2336	0.01	86.407	0.000	86.288	0.35	10909.59
8218	2017.06.29 14:54	sell	2337	0.01	86.445	0.000	0.000
8219	2017.06.29 14:54	modify	2337	0.01	86.445	0.000	86.285
8220	2017.06.29 15:29	close	2337	0.01	86.387	0.000	86.285	0.51	10910.10
8221	2017.07.03 10:47	sell	2338	0.01	86.511	0.000	0.000
8222	2017.07.03 10:47	modify	2338	0.01	86.511	0.000	86.351
8223	2017.07.03 10:55	close	2338	0.01	86.471	0.000	86.351	0.35	10910.45
8224	2017.07.03 14:31	sell	2339	0.01	86.565	0.000	0.000
8225	2017.07.03 14:31	modify	2339	0.01	86.565	0.000	86.405
8226	2017.07.03 14:41	close	2339	0.01	86.524	0.000	86.405	0.36	10910.81
8227	2017.07.03 14:51	sell	2340	0.01	86.566	0.000	0.000
8228	2017.07.03 14:51	modify	2340	0.01	86.566	0.000	86.406
8229	2017.07.03 14:59	close	2340	0.01	86.526	0.000	86.406	0.35	10911.16
8230	2017.07.05 09:02	sell	2341	0.01	86.247	0.000	0.000
8231	2017.07.05 09:02	modify	2341	0.01	86.247	0.000	86.087
8232	2017.07.05 09:36	sell	2342	0.01	86.420	0.000	0.000
8233	2017.07.05 09:36	modify	2341	0.01	86.247	0.000	86.180
8234	2017.07.05 09:36	modify	2342	0.01	86.420	0.000	86.180
8235	2017.07.05 10:06	close	2342	0.01	86.294	0.000	86.180	1.17	10912.33
8236	2017.07.05 10:06	close	2341	0.01	86.294	0.000	86.180	-0.49	10911.84
8237	2017.07.05 10:07	sell	2343	0.01	86.316	0.000	0.000
8238	2017.07.05 10:07	modify	2343	0.01	86.316	0.000	86.156
8239	2017.07.05 10:14	close	2343	0.01	86.274	0.000	86.156	0.36	10912.20
8240	2017.07.05 10:28	sell	2344	0.01	86.314	0.000	0.000
8241	2017.07.05 10:28	modify	2344	0.01	86.314	0.000	86.154
8242	2017.07.05 11:16	sell	2345	0.01	86.475	0.000	0.000
8243	2017.07.05 11:16	modify	2344	0.01	86.314	0.000	86.241
8244	2017.07.05 11:16	modify	2345	0.01	86.475	0.000	86.241
8245	2017.07.05 12:23	close	2345	0.01	86.354	0.000	86.241	1.12	10913.32
8246	2017.07.05 12:23	close	2344	0.01	86.354	0.000	86.241	-0.43	10912.89
8247	2017.07.06 11:09	sell	2346	0.01	86.223	0.000	0.000
8248	2017.07.06 11:09	modify	2346	0.01	86.223	0.000	86.063
8249	2017.07.06 11:47	close	2346	0.01	86.181	0.000	86.063	0.36	10913.25
8250	2017.07.06 12:19	sell	2347	0.01	86.248	0.000	0.000
8251	2017.07.06 12:19	modify	2347	0.01	86.248	0.000	86.088
8252	2017.07.06 12:25	close	2347	0.01	86.207	0.000	86.088	0.35	10913.60
8253	2017.07.07 08:42	sell	2348	0.01	86.279	0.000	0.000
8254	2017.07.07 08:42	modify	2348	0.01	86.279	0.000	86.119
8255	2017.07.07 08:55	close	2348	0.01	86.240	0.000	86.119	0.34	10913.94
8256	2017.07.07 09:11	sell	2349	0.01	86.327	0.000	0.000
8257	2017.07.07 09:11	modify	2349	0.01	86.327	0.000	86.167
8258	2017.07.07 09:15	close	2349	0.01	86.288	0.000	86.167	0.34	10914.28
8259	2017.07.07 09:31	sell	2350	0.01	86.327	0.000	0.000
8260	2017.07.07 09:31	modify	2350	0.01	86.327	0.000	86.167
8261	2017.07.11 03:20	sell	2351	0.01	86.869	0.000	0.000
8262	2017.07.11 03:20	modify	2350	0.01	86.327	0.000	86.444
8263	2017.07.11 03:20	modify	2351	0.01	86.869	0.000	86.444
8264	2017.07.11 07:52	sell	2352	0.02	87.035	0.000	0.000
8265	2017.07.11 07:52	modify	2350	0.01	86.327	0.000	86.669
8266	2017.07.11 07:52	modify	2351	0.01	86.869	0.000	86.669
8267	2017.07.11 07:52	modify	2352	0.02	87.035	0.000	86.669
8268	2017.07.11 09:23	sell	2353	0.03	87.201	0.000	0.000
8269	2017.07.11 09:23	modify	2350	0.01	86.327	0.000	86.840
8270	2017.07.11 09:23	modify	2351	0.01	86.869	0.000	86.840
8271	2017.07.11 09:23	modify	2352	0.02	87.035	0.000	86.840
8272	2017.07.11 09:23	modify	2353	0.03	87.201	0.000	86.840
8273	2017.07.11 14:53	close	2353	0.03	86.945	0.000	86.840	7.27	10921.55
8274	2017.07.11 14:53	close	2352	0.02	86.945	0.000	86.840	1.65	10923.20
8275	2017.07.11 14:53	close	2351	0.01	86.945	0.000	86.840	-0.77	10922.43
8276	2017.07.11 14:53	close	2350	0.01	86.945	0.000	86.840	-6.01	10916.42
8277	2017.07.12 06:20	buy	2354	0.01	86.791	0.000	0.000
8278	2017.07.12 06:20	modify	2354	0.01	86.791	0.000	86.951
8279	2017.07.12 06:26	close	2354	0.01	86.831	0.000	86.951	0.35	10916.77
8280	2017.07.12 06:51	buy	2355	0.01	86.792	0.000	0.000
8281	2017.07.12 06:51	modify	2355	0.01	86.792	0.000	86.952
8282	2017.07.12 08:28	close	2355	0.01	86.836	0.000	86.952	0.39	10917.16
8283	2017.07.12 11:16	buy	2356	0.01	86.679	0.000	0.000
8284	2017.07.12 11:16	modify	2356	0.01	86.679	0.000	86.839
8285	2017.07.12 11:21	close	2356	0.01	86.723	0.000	86.839	0.38	10917.54
8286	2017.07.12 16:32	buy	2357	0.01	86.653	0.000	0.000
8287	2017.07.12 16:32	modify	2357	0.01	86.653	0.000	86.813
8288	2017.07.12 16:36	close	2357	0.01	86.693	0.000	86.813	0.34	10917.88
8289	2017.07.13 08:48	sell	2358	0.01	87.105	0.000	0.000
8290	2017.07.13 08:48	modify	2358	0.01	87.105	0.000	86.945
8291	2017.07.13 09:04	close	2358	0.01	87.062	0.000	86.945	0.37	10918.25
8292	2017.07.13 09:42	sell	2359	0.01	87.138	0.000	0.000
8293	2017.07.13 09:42	modify	2359	0.01	87.138	0.000	86.978
8294	2017.07.13 10:16	sell	2360	0.01	87.295	0.000	0.000
8295	2017.07.13 10:16	modify	2359	0.01	87.138	0.000	87.063
8296	2017.07.13 10:16	modify	2360	0.01	87.295	0.000	87.063
8297	2017.07.13 12:36	sell	2361	0.02	87.452	0.000	0.000
8298	2017.07.13 12:36	modify	2359	0.01	87.138	0.000	87.187
8299	2017.07.13 12:36	modify	2360	0.01	87.295	0.000	87.187
8300	2017.07.13 12:36	modify	2361	0.02	87.452	0.000	87.187
8301	2017.07.14 03:37	sell	2362	0.03	87.849	0.000	0.000
8302	2017.07.14 03:37	modify	2359	0.01	87.138	0.000	87.414
8303	2017.07.14 03:37	modify	2360	0.01	87.295	0.000	87.414
8304	2017.07.14 03:37	modify	2361	0.02	87.452	0.000	87.414
8305	2017.07.14 03:37	modify	2362	0.03	87.849	0.000	87.414
8306	2017.07.14 18:46	sell	2363	0.06	88.012	0.000	0.000
8307	2017.07.14 18:46	modify	2359	0.01	87.138	0.000	87.631
8308	2017.07.14 18:46	modify	2360	0.01	87.295	0.000	87.631
8309	2017.07.14 18:46	modify	2361	0.02	87.452	0.000	87.631
8310	2017.07.14 18:46	modify	2362	0.03	87.849	0.000	87.631
8311	2017.07.14 18:46	modify	2363	0.06	88.012	0.000	87.631
8312	2017.07.17 17:44	sell	2364	0.10	88.159	0.000	0.000
8313	2017.07.17 17:44	modify	2359	0.01	87.138	0.000	87.917
8314	2017.07.17 17:44	modify	2360	0.01	87.295	0.000	87.917
8315	2017.07.17 17:44	modify	2361	0.02	87.452	0.000	87.917
8316	2017.07.17 17:44	modify	2362	0.03	87.849	0.000	87.917
8317	2017.07.17 17:44	modify	2363	0.06	88.012	0.000	87.917
8318	2017.07.17 17:44	modify	2364	0.10	88.159	0.000	87.917
8319	2017.07.17 20:25	close	2364	0.10	87.931	0.000	87.917	21.52	10939.77
8320	2017.07.17 20:25	close	2363	0.06	87.931	0.000	87.917	4.34	10944.11
8321	2017.07.17 20:25	close	2362	0.03	87.931	0.000	87.917	-2.54	10941.57
8322	2017.07.17 20:25	close	2361	0.02	87.931	0.000	87.917	-9.35	10932.22
8323	2017.07.17 20:25	close	2360	0.01	87.931	0.000	87.917	-6.18	10926.04
8324	2017.07.17 20:25	close	2359	0.01	87.931	0.000	87.917	-7.69	10918.35
8325	2017.07.18 09:20	sell	2365	0.01	88.738	0.000	0.000
8326	2017.07.18 09:20	modify	2365	0.01	88.738	0.000	88.578
8327	2017.07.18 10:39	sell	2366	0.01	88.890	0.000	0.000
8328	2017.07.18 10:39	modify	2365	0.01	88.738	0.000	88.660
8329	2017.07.18 10:39	modify	2366	0.01	88.890	0.000	88.660
8330	2017.07.18 12:25	sell	2367	0.02	89.133	0.000	0.000
8331	2017.07.18 12:25	modify	2365	0.01	88.738	0.000	88.826
8332	2017.07.18 12:25	modify	2366	0.01	88.890	0.000	88.826
8333	2017.07.18 12:25	modify	2367	0.02	89.133	0.000	88.826
8334	2017.07.18 13:59	close	2367	0.02	88.936	0.000	88.826	3.71	10922.06
8335	2017.07.18 13:59	close	2366	0.01	88.936	0.000	88.826	-0.48	10921.58
8336	2017.07.18 13:59	close	2365	0.01	88.936	0.000	88.826	-1.94	10919.64
8337	2017.07.19 08:41	sell	2368	0.01	88.949	0.000	0.000
8338	2017.07.19 08:41	modify	2368	0.01	88.949	0.000	88.789
8339	2017.07.19 09:19	close	2368	0.01	88.903	0.000	88.789	0.41	10920.05
8340	2017.07.24 12:01	sell	2369	0.01	88.171	0.000	0.000
8341	2017.07.24 12:01	modify	2369	0.01	88.171	0.000	88.011
8342	2017.07.24 12:19	close	2369	0.01	88.131	0.000	88.011	0.35	10920.40
8343	2017.07.24 16:25	sell	2370	0.01	88.220	0.000	0.000
8344	2017.07.24 16:25	modify	2370	0.01	88.220	0.000	88.060
8345	2017.07.24 17:00	close	2370	0.01	88.178	0.000	88.060	0.37	10920.77
8346	2017.07.25 11:00	sell	2371	0.01	88.259	0.000	0.000
8347	2017.07.25 11:00	modify	2371	0.01	88.259	0.000	88.099
8348	2017.07.25 11:37	close	2371	0.01	88.218	0.000	88.099	0.35	10921.12
8349	2017.07.25 11:39	sell	2372	0.01	88.250	0.000	0.000
8350	2017.07.25 11:39	modify	2372	0.01	88.250	0.000	88.090
8351	2017.07.25 11:40	close	2372	0.01	88.209	0.000	88.090	0.36	10921.48
8352	2017.07.25 11:53	sell	2373	0.01	88.246	0.000	0.000
8353	2017.07.25 11:53	modify	2373	0.01	88.246	0.000	88.086
8354	2017.07.25 11:59	close	2373	0.01	88.205	0.000	88.086	0.36	10921.84
8355	2017.07.25 12:16	sell	2374	0.01	88.252	0.000	0.000
8356	2017.07.25 12:16	modify	2374	0.01	88.252	0.000	88.092
8357	2017.07.25 14:21	sell	2375	0.01	88.414	0.000	0.000
8358	2017.07.25 14:21	modify	2374	0.01	88.252	0.000	88.179
8359	2017.07.25 14:21	modify	2375	0.01	88.414	0.000	88.179
8360	2017.07.25 14:50	sell	2376	0.02	88.576	0.000	0.000
8361	2017.07.25 14:50	modify	2374	0.01	88.252	0.000	88.307
8362	2017.07.25 14:50	modify	2375	0.01	88.414	0.000	88.307
8363	2017.07.25 14:50	modify	2376	0.02	88.576	0.000	88.307
8364	2017.07.25 16:06	sell	2377	0.03	88.742	0.000	0.000
8365	2017.07.25 16:06	modify	2374	0.01	88.252	0.000	88.437
8366	2017.07.25 16:06	modify	2375	0.01	88.414	0.000	88.437
8367	2017.07.25 16:06	modify	2376	0.02	88.576	0.000	88.437
8368	2017.07.25 16:06	modify	2377	0.03	88.742	0.000	88.437
8369	2017.07.26 04:30	close	2377	0.03	88.484	0.000	88.437	7.27	10929.11
8370	2017.07.26 04:30	close	2376	0.02	88.480	0.000	88.437	1.74	10930.85
8371	2017.07.26 04:30	close	2375	0.01	88.469	0.000	88.437	-0.59	10930.27
8372	2017.07.26 04:30	close	2374	0.01	88.469	0.000	88.437	-2.14	10928.13
8373	2017.07.26 09:00	buy	2378	0.01	88.281	0.000	0.000
8374	2017.07.26 09:00	modify	2378	0.01	88.281	0.000	88.441
8375	2017.07.26 10:19	close	2378	0.01	88.322	0.000	88.441	0.35	10928.48
8376	2017.07.28 13:41	buy	2379	0.01	88.309	0.000	0.000
8377	2017.07.28 13:41	modify	2379	0.01	88.309	0.000	88.469
8378	2017.07.28 13:54	close	2379	0.01	88.356	0.000	88.469	0.41	10928.89
8379	2017.08.01 16:33	buy	2380	0.01	87.936	0.000	0.000
8380	2017.08.01 16:33	modify	2380	0.01	87.936	0.000	88.096
8381	2017.08.01 17:06	close	2380	0.01	87.974	0.000	88.096	0.33	10929.22
8382	2017.08.02 08:09	sell	2381	0.01	88.211	0.000	0.000
8383	2017.08.02 08:09	modify	2381	0.01	88.211	0.000	88.051
8384	2017.08.02 09:07	close	2381	0.01	88.167	0.000	88.051	0.38	10929.60
8385	2017.08.02 10:01	sell	2382	0.01	88.222	0.000	0.000
8386	2017.08.02 10:01	modify	2382	0.01	88.222	0.000	88.062
8387	2017.08.02 10:01	close	2382	0.01	88.181	0.000	88.062	0.36	10929.96
8388	2017.08.04 06:18	sell	2383	0.01	87.820	0.000	0.000
8389	2017.08.04 06:18	modify	2383	0.01	87.820	0.000	87.660
8390	2017.08.04 06:19	close	2383	0.01	87.768	0.000	87.660	0.46	10930.42
8391	2017.08.04 08:59	sell	2384	0.01	87.793	0.000	0.000
8392	2017.08.04 08:59	modify	2384	0.01	87.793	0.000	87.633
8393	2017.08.04 09:06	close	2384	0.01	87.753	0.000	87.633	0.34	10930.76
8394	2017.08.04 10:37	sell	2385	0.01	87.834	0.000	0.000
8395	2017.08.04 10:37	modify	2385	0.01	87.834	0.000	87.674
8396	2017.08.04 10:48	close	2385	0.01	87.791	0.000	87.674	0.38	10931.14
8397	2017.08.04 15:30	sell	2386	0.01	87.922	0.000	0.000
8398	2017.08.04 15:30	modify	2386	0.01	87.922	0.000	87.762
8399	2017.08.04 15:30	close	2386	0.01	87.868	0.000	87.762	0.48	10931.62
8400	2017.08.04 15:30	sell	2387	0.01	87.916	0.000	0.000
8401	2017.08.04 15:30	modify	2387	0.01	87.916	0.000	87.756
8402	2017.08.04 15:30	close	2387	0.01	87.870	0.000	87.756	0.41	10932.03
8403	2017.08.04 15:35	sell	2388	0.01	87.933	0.000	0.000
8404	2017.08.04 15:35	modify	2388	0.01	87.933	0.000	87.773
8405	2017.08.04 15:37	close	2388	0.01	87.888	0.000	87.773	0.39	10932.42
8406	2017.08.08 15:47	buy	2389	0.01	87.489	0.000	0.000
8407	2017.08.08 15:47	modify	2389	0.01	87.489	0.000	87.649
8408	2017.08.08 18:16	close	2389	0.01	87.530	0.000	87.649	0.35	10932.77
8409	2017.08.16 08:14	sell	2390	0.01	86.803	0.000	0.000
8410	2017.08.16 08:14	modify	2390	0.01	86.803	0.000	86.643
8411	2017.08.16 08:27	close	2390	0.01	86.762	0.000	86.643	0.36	10933.13
8412	2017.08.16 09:46	sell	2391	0.01	86.835	0.000	0.000
8413	2017.08.16 09:46	modify	2391	0.01	86.835	0.000	86.675
8414	2017.08.16 10:26	sell	2392	0.01	86.995	0.000	0.000
8415	2017.08.16 10:26	modify	2391	0.01	86.835	0.000	86.761
8416	2017.08.16 10:26	modify	2392	0.01	86.995	0.000	86.761
8417	2017.08.16 11:06	sell	2393	0.02	87.158	0.000	0.000
8418	2017.08.16 11:06	modify	2391	0.01	86.835	0.000	86.889
8419	2017.08.16 11:06	modify	2392	0.01	86.995	0.000	86.889
8420	2017.08.16 11:06	modify	2393	0.02	87.158	0.000	86.889
8421	2017.08.16 15:52	close	2393	0.02	86.999	0.000	86.889	2.98	10936.11
8422	2017.08.16 15:52	close	2392	0.01	86.999	0.000	86.889	-0.08	10936.03
8423	2017.08.16 15:52	close	2391	0.01	86.999	0.000	86.889	-1.62	10934.41
8424	2017.08.17 10:31	sell	2394	0.01	87.478	0.000	0.000
8425	2017.08.17 10:31	modify	2394	0.01	87.478	0.000	87.318
8426	2017.08.17 11:02	close	2394	0.01	87.437	0.000	87.318	0.35	10934.76
8427	2017.08.17 11:12	sell	2395	0.01	87.496	0.000	0.000
8428	2017.08.17 11:12	modify	2395	0.01	87.496	0.000	87.336
8429	2017.08.17 11:35	close	2395	0.01	87.456	0.000	87.336	0.35	10935.11
8430	2017.08.23 09:16	buy	2396	0.01	86.262	0.000	0.000
8431	2017.08.23 09:16	modify	2396	0.01	86.262	0.000	86.422
8432	2017.08.23 09:32	close	2396	0.01	86.302	0.000	86.422	0.34	10935.45
8433	2017.08.23 09:46	buy	2397	0.01	86.263	0.000	0.000
8434	2017.08.23 09:46	modify	2397	0.01	86.263	0.000	86.423
8435	2017.08.23 09:50	close	2397	0.01	86.304	0.000	86.423	0.35	10935.80
8436	2017.08.24 09:18	buy	2398	0.01	86.031	0.000	0.000
8437	2017.08.24 09:18	modify	2398	0.01	86.031	0.000	86.191
8438	2017.08.24 10:05	close	2398	0.01	86.071	0.000	86.191	0.34	10936.14
8439	2017.08.24 10:14	buy	2399	0.01	86.010	0.000	0.000
8440	2017.08.24 10:14	modify	2399	0.01	86.010	0.000	86.170
8441	2017.08.24 10:17	close	2399	0.01	86.052	0.000	86.170	0.36	10936.50
8442	2017.08.24 13:05	sell	2400	0.01	86.364	0.000	0.000
8443	2017.08.24 13:05	modify	2400	0.01	86.364	0.000	86.204
8444	2017.08.24 13:20	close	2400	0.01	86.324	0.000	86.204	0.35	10936.85
8445	2017.08.24 14:40	sell	2401	0.01	86.375	0.000	0.000
8446	2017.08.24 14:40	modify	2401	0.01	86.375	0.000	86.215
8447	2017.08.24 15:08	close	2401	0.01	86.339	0.000	86.215	0.30	10937.15
8448	2017.08.25 10:20	sell	2402	0.01	86.781	0.000	0.000
8449	2017.08.25 10:20	modify	2402	0.01	86.781	0.000	86.621
8450	2017.08.25 10:30	close	2402	0.01	86.740	0.000	86.621	0.35	10937.50
8451	2017.08.25 10:59	sell	2403	0.01	86.782	0.000	0.000
8452	2017.08.25 10:59	modify	2403	0.01	86.782	0.000	86.622
8453	2017.08.25 12:05	close	2403	0.01	86.742	0.000	86.622	0.34	10937.84
8454	2017.08.28 07:40	buy	2404	0.01	86.560	0.000	0.000
8455	2017.08.28 07:40	modify	2404	0.01	86.560	0.000	86.720
8456	2017.08.28 07:48	close	2404	0.01	86.602	0.000	86.720	0.37	10938.21
8457	2017.08.28 15:33	sell	2405	0.01	86.874	0.000	0.000
8458	2017.08.28 15:33	modify	2405	0.01	86.874	0.000	86.714
8459	2017.08.28 16:50	close	2405	0.01	86.832	0.000	86.714	0.37	10938.58
8460	2017.09.01 15:31	sell	2406	0.01	87.549	0.000	0.000
8461	2017.09.01 15:31	modify	2406	0.01	87.549	0.000	87.389
8462	2017.09.01 15:32	close	2406	0.01	87.508	0.000	87.389	0.36	10938.94
8463	2017.09.01 15:33	sell	2407	0.01	87.553	0.000	0.000
8464	2017.09.01 15:33	modify	2407	0.01	87.553	0.000	87.393
8465	2017.09.01 15:45	sell	2408	0.01	87.724	0.000	0.000
8466	2017.09.01 15:45	modify	2407	0.01	87.553	0.000	87.485
8467	2017.09.01 15:45	modify	2408	0.01	87.724	0.000	87.485
8468	2017.09.01 18:27	sell	2409	0.02	87.899	0.000	0.000
8469	2017.09.01 18:27	modify	2407	0.01	87.553	0.000	87.622
8470	2017.09.01 18:27	modify	2408	0.01	87.724	0.000	87.622
8471	2017.09.01 18:27	modify	2409	0.02	87.899	0.000	87.622
8472	2017.09.04 00:00	t/p	2407	0.01	87.105	0.000	87.622	4.25	10943.20
8473	2017.09.04 00:00	t/p	2408	0.01	87.105	0.000	87.622	5.89	10949.09
8474	2017.09.04 00:00	t/p	2409	0.02	87.105	0.000	87.622	15.15	10964.24
8475	2017.09.04 09:09	buy	2410	0.01	87.065	0.000	0.000
8476	2017.09.04 09:09	modify	2410	0.01	87.065	0.000	87.225
8477	2017.09.04 09:10	close	2410	0.01	87.107	0.000	87.225	0.36	10964.60
8478	2017.09.04 09:20	buy	2411	0.01	87.070	0.000	0.000
8479	2017.09.04 09:20	modify	2411	0.01	87.070	0.000	87.230
8480	2017.09.04 09:36	close	2411	0.01	87.110	0.000	87.230	0.34	10964.94
8481	2017.09.04 09:53	buy	2412	0.01	87.069	0.000	0.000
8482	2017.09.04 09:53	modify	2412	0.01	87.069	0.000	87.229
8483	2017.09.04 10:19	close	2412	0.01	87.110	0.000	87.229	0.35	10965.29
8484	2017.09.05 06:12	buy	2413	0.01	86.976	0.000	0.000
8485	2017.09.05 06:12	modify	2413	0.01	86.976	0.000	87.136
8486	2017.09.05 06:53	close	2413	0.01	87.020	0.000	87.136	0.39	10965.68
8487	2017.09.05 07:31	buy	2414	0.01	86.948	0.000	0.000
8488	2017.09.05 07:31	modify	2414	0.01	86.948	0.000	87.108
8489	2017.09.05 07:36	close	2414	0.01	86.995	0.000	87.108	0.42	10966.10
8490	2017.09.05 07:38	buy	2415	0.01	86.948	0.000	0.000
8491	2017.09.05 07:38	modify	2415	0.01	86.948	0.000	87.108
8492	2017.09.05 07:41	close	2415	0.01	86.989	0.000	87.108	0.36	10966.46
8493	2017.09.05 15:25	sell	2416	0.01	87.363	0.000	0.000
8494	2017.09.05 15:25	modify	2416	0.01	87.363	0.000	87.203
8495	2017.09.05 17:02	sell	2417	0.01	87.543	0.000	0.000
8496	2017.09.05 17:02	modify	2416	0.01	87.363	0.000	87.299
8497	2017.09.05 17:02	modify	2417	0.01	87.543	0.000	87.299
8498	2017.09.05 17:30	close	2417	0.01	87.412	0.000	87.299	1.22	10967.68
8499	2017.09.05 17:30	close	2416	0.01	87.409	0.000	87.299	-0.48	10967.20
8500	2017.09.06 12:42	buy	2418	0.01	86.591	0.000	0.000
8501	2017.09.06 12:42	modify	2418	0.01	86.591	0.000	86.751
8502	2017.09.06 12:43	close	2418	0.01	86.643	0.000	86.751	0.46	10967.66
8503	2017.09.08 06:00	sell	2419	0.01	87.539	0.000	0.000
8504	2017.09.08 06:00	modify	2419	0.01	87.539	0.000	87.379
8505	2017.09.08 08:00	close	2419	0.01	87.496	0.000	87.379	0.37	10968.03
8506	2017.09.13 12:03	sell	2420	0.01	88.480	0.000	0.000
8507	2017.09.13 12:03	modify	2420	0.01	88.480	0.000	88.320
8508	2017.09.13 12:41	close	2420	0.01	88.438	0.000	88.320	0.37	10968.40
8509	2017.09.13 14:31	sell	2421	0.01	88.480	0.000	0.000
8510	2017.09.13 14:31	modify	2421	0.01	88.480	0.000	88.320
8511	2017.09.13 15:06	close	2421	0.01	88.439	0.000	88.320	0.36	10968.76
8512	2017.09.15 11:14	sell	2422	0.01	88.587	0.000	0.000
8513	2017.09.15 11:14	modify	2422	0.01	88.587	0.000	88.427
8514	2017.09.15 11:51	sell	2423	0.01	88.762	0.000	0.000
8515	2017.09.15 11:51	modify	2422	0.01	88.587	0.000	88.521
8516	2017.09.15 11:51	modify	2423	0.01	88.762	0.000	88.521
8517	2017.09.15 12:19	sell	2424	0.02	88.938	0.000	0.000
8518	2017.09.15 12:19	modify	2422	0.01	88.587	0.000	88.659
8519	2017.09.15 12:19	modify	2423	0.01	88.762	0.000	88.659
8520	2017.09.15 12:19	modify	2424	0.02	88.938	0.000	88.659
8521	2017.09.15 12:20	sell	2425	0.03	89.112	0.000	0.000
8522	2017.09.15 12:20	modify	2422	0.01	88.587	0.000	88.796
8523	2017.09.15 12:20	modify	2423	0.01	88.762	0.000	88.796
8524	2017.09.15 12:20	modify	2424	0.02	88.938	0.000	88.796
8525	2017.09.15 12:20	modify	2425	0.03	89.112	0.000	88.796
8526	2017.09.15 15:53	close	2425	0.03	88.899	0.000	88.796	6.02	10974.78
8527	2017.09.15 15:53	close	2424	0.02	88.899	0.000	88.796	0.67	10975.45
8528	2017.09.15 15:53	close	2423	0.01	88.899	0.000	88.796	-1.36	10974.09
8529	2017.09.15 15:53	close	2422	0.01	88.899	0.000	88.796	-3.04	10971.05
8530	2017.09.19 08:19	sell	2426	0.01	89.136	0.000	0.000
8531	2017.09.19 08:19	modify	2426	0.01	89.136	0.000	88.976
8532	2017.09.19 11:58	close	2426	0.01	89.088	0.000	88.976	0.42	10971.47
8533	2017.09.19 12:42	sell	2427	0.01	89.273	0.000	0.000
8534	2017.09.19 12:43	modify	2427	0.01	89.273	0.000	89.113
8535	2017.09.19 13:59	close	2427	0.01	89.229	0.000	89.113	0.38	10971.85
8536	2017.09.20 09:14	sell	2428	0.01	89.526	0.000	0.000
8537	2017.09.20 09:14	modify	2428	0.01	89.526	0.000	89.366
8538	2017.09.20 10:36	close	2428	0.01	89.490	0.000	89.366	0.30	10972.15
8539	2017.09.20 11:36	sell	2429	0.01	89.604	0.000	0.000
8540	2017.09.20 11:36	modify	2429	0.01	89.604	0.000	89.444
8541	2017.09.20 11:39	close	2429	0.01	89.562	0.000	89.444	0.36	10972.51
8542	2017.09.20 12:09	sell	2430	0.01	89.596	0.000	0.000
8543	2017.09.20 12:09	modify	2430	0.01	89.596	0.000	89.436
8544	2017.09.20 12:12	close	2430	0.01	89.555	0.000	89.436	0.36	10972.87
8545	2017.09.20 12:15	sell	2431	0.01	89.593	0.000	0.000
8546	2017.09.20 12:15	modify	2431	0.01	89.593	0.000	89.433
8547	2017.09.20 13:46	close	2431	0.01	89.552	0.000	89.433	0.36	10973.23
8548	2017.09.20 14:39	sell	2432	0.01	89.673	0.000	0.000
8549	2017.09.20 14:39	modify	2432	0.01	89.673	0.000	89.513
8550	2017.09.20 16:40	sell	2433	0.01	89.842	0.000	0.000
8551	2017.09.20 16:40	modify	2432	0.01	89.673	0.000	89.604
8552	2017.09.20 16:40	modify	2433	0.01	89.842	0.000	89.604
8553	2017.09.21 08:18	close	2433	0.01	89.719	0.000	89.604	1.09	10974.32
8554	2017.09.21 08:18	close	2432	0.01	89.719	0.000	89.604	-0.53	10973.80
8555	2017.09.21 10:08	buy	2434	0.01	89.548	0.000	0.000
8556	2017.09.21 10:08	modify	2434	0.01	89.548	0.000	89.708
8557	2017.09.21 10:22	close	2434	0.01	89.590	0.000	89.708	0.36	10974.16
8558	2017.09.21 11:42	buy	2435	0.01	89.532	0.000	0.000
8559	2017.09.21 11:42	modify	2435	0.01	89.532	0.000	89.692
8560	2017.09.21 11:50	buy	2436	0.01	89.364	0.000	0.000
8561	2017.09.21 11:50	modify	2435	0.01	89.532	0.000	89.602
8562	2017.09.21 11:50	modify	2436	0.01	89.364	0.000	89.602
8563	2017.09.21 12:33	close	2436	0.01	89.494	0.000	89.602	1.21	10975.37
8564	2017.09.21 12:33	close	2435	0.01	89.494	0.000	89.602	-0.41	10974.96
8565	2017.09.21 13:10	buy	2437	0.01	89.321	0.000	0.000
8566	2017.09.21 13:10	modify	2437	0.01	89.321	0.000	89.481
8567	2017.09.21 13:25	close	2437	0.01	89.361	0.000	89.481	0.34	10975.30
8568	2017.09.21 13:35	buy	2438	0.01	89.321	0.000	0.000
8569	2017.09.21 13:35	modify	2438	0.01	89.321	0.000	89.481
8570	2017.09.21 13:52	close	2438	0.01	89.361	0.000	89.481	0.34	10975.64
8571	2017.09.21 14:16	buy	2439	0.01	89.201	0.000	0.000
8572	2017.09.21 14:16	modify	2439	0.01	89.201	0.000	89.361
8573	2017.09.21 14:19	close	2439	0.01	89.242	0.000	89.361	0.36	10976.00
8574	2017.09.21 14:54	buy	2440	0.01	89.218	0.000	0.000
8575	2017.09.21 14:54	modify	2440	0.01	89.218	0.000	89.378
8576	2017.09.21 15:58	buy	2441	0.01	89.048	0.000	0.000
8577	2017.09.21 15:58	modify	2440	0.01	89.218	0.000	89.287
8578	2017.09.21 15:58	modify	2441	0.01	89.048	0.000	89.287
8579	2017.09.21 17:59	close	2441	0.01	89.172	0.000	89.287	1.16	10977.16
8580	2017.09.21 17:59	close	2440	0.01	89.172	0.000	89.287	-0.48	10976.68
8581	2017.09.26 13:04	buy	2442	0.01	88.368	0.000	0.000
8582	2017.09.26 13:04	modify	2442	0.01	88.368	0.000	88.528
8583	2017.09.26 13:35	close	2442	0.01	88.409	0.000	88.528	0.35	10977.03
8584	2017.09.26 13:45	buy	2443	0.01	88.366	0.000	0.000
8585	2017.09.26 13:45	modify	2443	0.01	88.366	0.000	88.526
8586	2017.09.26 15:44	close	2443	0.01	88.406	0.000	88.526	0.34	10977.37
8587	2017.09.27 13:31	sell	2444	0.01	88.648	0.000	0.000
8588	2017.09.27 13:31	modify	2444	0.01	88.648	0.000	88.488
8589	2017.09.27 16:23	sell	2445	0.01	88.837	0.000	0.000
8590	2017.09.27 16:23	modify	2444	0.01	88.648	0.000	88.589
8591	2017.09.27 16:23	modify	2445	0.01	88.837	0.000	88.589
8592	2017.09.27 17:33	close	2445	0.01	88.703	0.000	88.589	1.25	10978.62
8593	2017.09.27 17:33	close	2444	0.01	88.703	0.000	88.589	-0.57	10978.05
8594	2017.09.28 06:00	buy	2446	0.01	88.332	0.000	0.000
8595	2017.09.28 06:00	modify	2446	0.01	88.332	0.000	88.492
8596	2017.09.28 06:48	close	2446	0.01	88.372	0.000	88.492	0.34	10978.39
8597	2017.09.28 10:05	buy	2447	0.01	88.208	0.000	0.000
8598	2017.09.28 10:05	modify	2447	0.01	88.208	0.000	88.368
8599	2017.09.28 10:13	close	2447	0.01	88.249	0.000	88.368	0.35	10978.74
8600	2017.09.28 10:18	buy	2448	0.01	88.207	0.000	0.000
8601	2017.09.28 10:18	modify	2448	0.01	88.207	0.000	88.367
8602	2017.09.28 10:19	close	2448	0.01	88.247	0.000	88.367	0.34	10979.08
8603	2017.09.28 10:25	buy	2449	0.01	88.207	0.000	0.000
8604	2017.09.28 10:25	modify	2449	0.01	88.207	0.000	88.367
8605	2017.09.28 10:33	close	2449	0.01	88.252	0.000	88.367	0.39	10979.47
8606	2017.09.28 10:43	buy	2450	0.01	88.210	0.000	0.000
8607	2017.09.28 10:43	modify	2450	0.01	88.210	0.000	88.370
8608	2017.09.28 11:08	close	2450	0.01	88.251	0.000	88.370	0.35	10979.82
8609	2017.09.28 13:20	buy	2451	0.01	88.090	0.000	0.000
8610	2017.09.28 13:20	modify	2451	0.01	88.090	0.000	88.250
8611	2017.09.28 13:30	close	2451	0.01	88.132	0.000	88.250	0.37	10980.19
8612	2017.09.28 13:39	buy	2452	0.01	88.089	0.000	0.000
8613	2017.09.28 13:39	modify	2452	0.01	88.089	0.000	88.249
8614	2017.09.28 13:40	close	2452	0.01	88.131	0.000	88.249	0.37	10980.56
8615	2017.09.29 12:27	buy	2453	0.01	88.144	0.000	0.000
8616	2017.09.29 12:27	modify	2453	0.01	88.144	0.000	88.304
8617	2017.09.29 14:09	close	2453	0.01	88.185	0.000	88.304	0.36	10980.92
8618	2017.09.29 15:12	buy	2454	0.01	88.088	0.000	0.000
8619	2017.09.29 15:12	modify	2454	0.01	88.088	0.000	88.248
8620	2017.09.29 15:26	close	2454	0.01	88.128	0.000	88.248	0.35	10981.27
8621	2017.09.29 15:30	buy	2455	0.01	88.085	0.000	0.000
8622	2017.09.29 15:30	modify	2455	0.01	88.085	0.000	88.245
8623	2017.09.29 15:31	close	2455	0.01	88.126	0.000	88.245	0.35	10981.62
8624	2017.09.29 15:33	buy	2456	0.01	88.089	0.000	0.000
8625	2017.09.29 15:33	modify	2456	0.01	88.089	0.000	88.249
8626	2017.09.29 16:18	close	2456	0.01	88.130	0.000	88.249	0.36	10981.98
8627	2017.10.03 06:25	sell	2457	0.01	88.423	0.000	0.000
8628	2017.10.03 06:25	modify	2457	0.01	88.423	0.000	88.263
8629	2017.10.03 06:30	close	2457	0.01	88.383	0.000	88.263	0.35	10982.33
8630	2017.10.05 14:07	buy	2458	0.01	87.901	0.000	0.000
8631	2017.10.05 14:07	modify	2458	0.01	87.901	0.000	88.061
8632	2017.10.05 14:34	close	2458	0.01	87.942	0.000	88.061	0.35	10982.68
8633	2017.10.05 14:54	buy	2459	0.01	87.903	0.000	0.000
8634	2017.10.05 14:54	modify	2459	0.01	87.903	0.000	88.063
8635	2017.10.05 14:57	close	2459	0.01	87.945	0.000	88.063	0.36	10983.04
8636	2017.10.05 15:57	buy	2460	0.01	87.818	0.000	0.000
8637	2017.10.05 15:57	modify	2460	0.01	87.818	0.000	87.978
8638	2017.10.05 16:20	close	2460	0.01	87.861	0.000	87.978	0.37	10983.41
8639	2017.10.06 06:01	buy	2461	0.01	87.670	0.000	0.000
8640	2017.10.06 06:01	modify	2461	0.01	87.670	0.000	87.830
8641	2017.10.06 06:16	buy	2462	0.01	87.522	0.000	0.000
8642	2017.10.06 06:16	modify	2461	0.01	87.670	0.000	87.750
8643	2017.10.06 06:16	modify	2462	0.01	87.522	0.000	87.750
8644	2017.10.06 08:28	close	2462	0.01	87.637	0.000	87.750	1.07	10984.48
8645	2017.10.06 08:28	close	2461	0.01	87.637	0.000	87.750	-0.36	10984.12
8646	2017.10.09 12:03	buy	2463	0.01	87.316	0.000	0.000
8647	2017.10.09 12:03	modify	2463	0.01	87.316	0.000	87.476
8648	2017.10.09 12:52	close	2463	0.01	87.353	0.000	87.476	0.32	10984.44
8649	2017.10.10 06:05	sell	2464	0.01	87.690	0.000	0.000
8650	2017.10.10 06:05	modify	2464	0.01	87.690	0.000	87.530
8651	2017.10.10 06:16	close	2464	0.01	87.648	0.000	87.530	0.36	10984.80
8652	2017.10.10 06:20	sell	2465	0.01	87.690	0.000	0.000
8653	2017.10.10 06:20	modify	2465	0.01	87.690	0.000	87.530
8654	2017.10.10 06:49	close	2465	0.01	87.649	0.000	87.530	0.35	10985.15
8655	2017.10.12 06:21	sell	2466	0.01	87.889	0.000	0.000
8656	2017.10.12 06:21	modify	2466	0.01	87.889	0.000	87.729
8657	2017.10.12 06:26	close	2466	0.01	87.848	0.000	87.729	0.36	10985.51
8658	2017.10.13 10:00	buy	2467	0.01	87.717	0.000	0.000
8659	2017.10.13 10:00	modify	2467	0.01	87.717	0.000	87.877
8660	2017.10.13 10:53	close	2467	0.01	87.757	0.000	87.877	0.34	10985.85
8661	2017.10.13 13:35	sell	2468	0.01	87.992	0.000	0.000
8662	2017.10.13 13:35	modify	2468	0.01	87.992	0.000	87.832
8663	2017.10.13 14:27	close	2468	0.01	87.952	0.000	87.832	0.35	10986.20
8664	2017.10.13 15:34	sell	2469	0.01	88.011	0.000	0.000
8665	2017.10.13 15:34	modify	2469	0.01	88.011	0.000	87.851
8666	2017.10.13 15:34	close	2469	0.01	87.971	0.000	87.851	0.35	10986.55
8667	2017.10.13 15:35	sell	2470	0.01	88.019	0.000	0.000
8668	2017.10.13 15:35	modify	2470	0.01	88.019	0.000	87.859
8669	2017.10.13 15:39	close	2470	0.01	87.977	0.000	87.859	0.37	10986.92
8670	2017.10.13 15:39	sell	2471	0.01	88.006	0.000	0.000
8671	2017.10.13 15:39	modify	2471	0.01	88.006	0.000	87.846
8672	2017.10.13 16:15	sell	2472	0.01	88.133	0.000	0.000
8673	2017.10.13 16:15	modify	2471	0.01	88.006	0.000	87.916
8674	2017.10.13 16:15	modify	2472	0.01	88.133	0.000	87.916
8675	2017.10.13 17:04	sell	2473	0.02	88.262	0.000	0.000
8676	2017.10.13 17:04	modify	2471	0.01	88.006	0.000	88.019
8677	2017.10.13 17:04	modify	2472	0.01	88.133	0.000	88.019
8678	2017.10.13 17:04	modify	2473	0.02	88.262	0.000	88.019
8679	2017.10.16 07:00	close	2473	0.02	88.127	0.000	88.019	2.48	10989.40
8680	2017.10.16 07:00	close	2472	0.01	88.127	0.000	88.019	0.00	10989.40
8681	2017.10.16 07:00	close	2471	0.01	88.130	0.000	88.019	-1.25	10988.16
8682	2017.10.16 12:20	buy	2474	0.01	88.014	0.000	0.000
8683	2017.10.16 12:20	modify	2474	0.01	88.014	0.000	88.174
8684	2017.10.16 13:02	close	2474	0.01	88.055	0.000	88.174	0.36	10988.52
8685	2017.10.16 13:19	buy	2475	0.01	87.996	0.000	0.000
8686	2017.10.16 13:19	modify	2475	0.01	87.996	0.000	88.156
8687	2017.10.16 15:26	close	2475	0.01	88.043	0.000	88.156	0.41	10988.93
8688	2017.10.18 06:17	sell	2476	0.01	88.132	0.000	0.000
8689	2017.10.18 06:17	modify	2476	0.01	88.132	0.000	87.972
8690	2017.10.18 07:24	close	2476	0.01	88.092	0.000	87.972	0.34	10989.27
8691	2017.10.18 09:28	sell	2477	0.01	88.151	0.000	0.000
8692	2017.10.18 09:28	modify	2477	0.01	88.151	0.000	87.991
8693	2017.10.18 10:10	close	2477	0.01	88.112	0.000	87.991	0.33	10989.60
8694	2017.10.18 12:44	sell	2478	0.01	88.203	0.000	0.000
8695	2017.10.18 12:44	modify	2478	0.01	88.203	0.000	88.043
8696	2017.10.18 14:08	sell	2479	0.01	88.328	0.000	0.000
8697	2017.10.18 14:08	modify	2478	0.01	88.203	0.000	88.112
8698	2017.10.18 14:08	modify	2479	0.01	88.328	0.000	88.112
8699	2017.10.18 16:54	sell	2480	0.02	88.452	0.000	0.000
8700	2017.10.18 16:54	modify	2478	0.01	88.203	0.000	88.212
8701	2017.10.18 16:54	modify	2479	0.01	88.328	0.000	88.212
8702	2017.10.18 16:54	modify	2480	0.02	88.452	0.000	88.212
8703	2017.10.18 19:24	sell	2481	0.03	88.579	0.000	0.000
8704	2017.10.18 19:24	modify	2478	0.01	88.203	0.000	88.312
8705	2017.10.18 19:24	modify	2479	0.01	88.328	0.000	88.312
8706	2017.10.18 19:24	modify	2480	0.02	88.452	0.000	88.312
8707	2017.10.18 19:24	modify	2481	0.03	88.579	0.000	88.312
8708	2017.10.19 09:30	sell	2482	0.06	88.910	0.000	0.000
8709	2017.10.19 09:30	modify	2478	0.01	88.203	0.000	88.530
8710	2017.10.19 09:30	modify	2479	0.01	88.328	0.000	88.530
8711	2017.10.19 09:30	modify	2480	0.02	88.452	0.000	88.530
8712	2017.10.19 09:30	modify	2481	0.03	88.579	0.000	88.530
8713	2017.10.19 09:30	modify	2482	0.06	88.910	0.000	88.530
8714	2017.10.19 11:01	close	2482	0.06	88.629	0.000	88.530	15.97	11005.57
8715	2017.10.19 11:01	close	2481	0.03	88.625	0.000	88.530	-1.58	11003.99
8716	2017.10.19 11:01	close	2480	0.02	88.625	0.000	88.530	-3.49	11000.50
8717	2017.10.19 11:01	close	2479	0.01	88.625	0.000	88.530	-2.94	10997.56
8718	2017.10.19 11:01	close	2478	0.01	88.625	0.000	88.530	-4.15	10993.41
8719	2017.10.20 10:07	sell	2483	0.01	88.922	0.000	0.000
8720	2017.10.20 10:07	modify	2483	0.01	88.922	0.000	88.762
8721	2017.10.20 10:16	close	2483	0.01	88.882	0.000	88.762	0.35	10993.76
8722	2017.10.20 10:33	sell	2484	0.01	88.922	0.000	0.000
8723	2017.10.20 10:33	modify	2484	0.01	88.922	0.000	88.762
8724	2017.10.20 11:42	close	2484	0.01	88.877	0.000	88.762	0.40	10994.16
8725	2017.10.26 15:00	sell	2485	0.01	87.722	0.000	0.000
8726	2017.10.26 15:00	modify	2485	0.01	87.722	0.000	87.562
8727	2017.10.26 16:20	t/p	2485	0.01	87.560	0.000	87.562	1.52	10995.68
8728	2017.10.27 06:19	buy	2486	0.01	87.065	0.000	0.000
8729	2017.10.27 06:19	modify	2486	0.01	87.065	0.000	87.225
8730	2017.10.27 06:20	close	2486	0.01	87.108	0.000	87.225	0.37	10996.05
8731	2017.10.27 06:21	buy	2487	0.01	87.064	0.000	0.000
8732	2017.10.27 06:21	modify	2487	0.01	87.064	0.000	87.224
8733	2017.10.27 06:24	close	2487	0.01	87.107	0.000	87.224	0.37	10996.42
8734	2017.10.30 11:44	sell	2488	0.01	87.320	0.000	0.000
8735	2017.10.30 11:44	modify	2488	0.01	87.320	0.000	87.160
8736	2017.10.30 12:06	close	2488	0.01	87.277	0.000	87.160	0.38	10996.80
8737	2017.10.30 15:12	buy	2489	0.01	87.138	0.000	0.000
8738	2017.10.30 15:12	modify	2489	0.01	87.138	0.000	87.298
8739	2017.10.30 16:16	buy	2490	0.01	87.001	0.000	0.000
8740	2017.10.30 16:16	modify	2489	0.01	87.138	0.000	87.223
8741	2017.10.30 16:16	modify	2490	0.01	87.001	0.000	87.223
8742	2017.10.30 18:21	buy	2491	0.02	86.866	0.000	0.000
8743	2017.10.30 18:21	modify	2489	0.01	87.138	0.000	87.115
8744	2017.10.30 18:21	modify	2490	0.01	87.001	0.000	87.115
8745	2017.10.30 18:21	modify	2491	0.02	86.866	0.000	87.115
8746	2017.10.30 22:59	close	2491	0.02	87.006	0.000	87.115	2.61	10999.41
8747	2017.10.30 22:59	close	2490	0.01	87.006	0.000	87.115	0.01	10999.42
8748	2017.10.30 22:59	close	2489	0.01	87.008	0.000	87.115	-1.29	10998.13
8749	2017.10.31 15:44	buy	2492	0.01	86.733	0.000	0.000
8750	2017.10.31 15:44	modify	2492	0.01	86.733	0.000	86.893
8751	2017.10.31 15:59	close	2492	0.01	86.774	0.000	86.893	0.35	10998.48
8752	2017.10.31 16:39	buy	2493	0.01	86.721	0.000	0.000
8753	2017.10.31 16:39	modify	2493	0.01	86.721	0.000	86.881
8754	2017.10.31 16:43	close	2493	0.01	86.762	0.000	86.881	0.36	10998.84
8755	2017.11.01 11:32	sell	2494	0.01	87.509	0.000	0.000
8756	2017.11.01 11:32	modify	2494	0.01	87.509	0.000	87.349
8757	2017.11.01 19:39	close	2494	0.01	87.469	0.000	87.349	0.34	10999.18
8758	2017.11.02 06:00	sell	2495	0.01	87.859	0.000	0.000
8759	2017.11.02 06:00	modify	2495	0.01	87.859	0.000	87.699
8760	2017.11.02 12:11	close	2495	0.01	87.817	0.000	87.699	0.37	10999.55
8761	2017.11.07 06:10	sell	2496	0.01	87.592	0.000	0.000
8762	2017.11.07 06:10	modify	2496	0.01	87.592	0.000	87.432
8763	2017.11.07 06:11	close	2496	0.01	87.551	0.000	87.432	0.35	10999.90
8764	2017.11.07 08:40	sell	2497	0.01	87.610	0.000	0.000
8765	2017.11.07 08:40	modify	2497	0.01	87.610	0.000	87.450
8766	2017.11.07 08:51	close	2497	0.01	87.569	0.000	87.450	0.35	11000.25
8767	2017.11.07 08:58	sell	2498	0.01	87.614	0.000	0.000
8768	2017.11.07 08:58	modify	2498	0.01	87.614	0.000	87.454
8769	2017.11.07 09:04	close	2498	0.01	87.575	0.000	87.454	0.33	11000.58
8770	2017.11.07 14:08	buy	2499	0.01	87.322	0.000	0.000
8771	2017.11.07 14:08	modify	2499	0.01	87.322	0.000	87.482
8772	2017.11.07 15:06	close	2499	0.01	87.366	0.000	87.482	0.38	11000.96
8773	2017.11.07 16:08	buy	2500	0.01	87.298	0.000	0.000
8774	2017.11.07 16:08	modify	2500	0.01	87.298	0.000	87.458
8775	2017.11.07 16:26	close	2500	0.01	87.340	0.000	87.458	0.36	11001.32
8776	2017.11.09 15:49	buy	2501	0.01	86.912	0.000	0.000
8777	2017.11.09 15:49	modify	2501	0.01	86.912	0.000	87.072
8778	2017.11.09 16:32	close	2501	0.01	86.953	0.000	87.072	0.35	11001.67
8779	2017.11.13 06:00	sell	2502	0.01	87.078	0.000	0.000
8780	2017.11.13 06:00	modify	2502	0.01	87.078	0.000	86.918
8781	2017.11.13 06:54	close	2502	0.01	87.037	0.000	86.918	0.35	11002.02
8782	2017.11.13 07:19	sell	2503	0.01	87.086	0.000	0.000
8783	2017.11.13 07:19	modify	2503	0.01	87.086	0.000	86.926
8784	2017.11.13 07:40	close	2503	0.01	87.045	0.000	86.926	0.36	11002.38
8785	2017.11.13 10:15	buy	2504	0.01	86.804	0.000	0.000
8786	2017.11.13 10:15	modify	2504	0.01	86.804	0.000	86.964
8787	2017.11.13 11:44	buy	2505	0.01	86.671	0.000	0.000
8788	2017.11.13 11:44	modify	2504	0.01	86.804	0.000	86.891
8789	2017.11.13 11:44	modify	2505	0.01	86.671	0.000	86.891
8790	2017.11.13 15:15	buy	2506	0.02	86.541	0.000	0.000
8791	2017.11.13 15:15	modify	2504	0.01	86.804	0.000	86.786
8792	2017.11.13 15:15	modify	2505	0.01	86.671	0.000	86.786
8793	2017.11.13 15:15	modify	2506	0.02	86.541	0.000	86.786
8794	2017.11.13 16:57	close	2506	0.02	86.677	0.000	86.786	2.54	11004.92
8795	2017.11.13 16:57	close	2505	0.01	86.677	0.000	86.786	0.02	11004.94
8796	2017.11.13 16:57	close	2504	0.01	86.677	0.000	86.786	-1.26	11003.68
8797	2017.11.16 06:05	sell	2507	0.01	85.872	0.000	0.000
8798	2017.11.16 06:05	modify	2507	0.01	85.872	0.000	85.712
8799	2017.11.16 06:13	close	2507	0.01	85.832	0.000	85.712	0.35	11004.03
8800	2017.11.16 06:19	sell	2508	0.01	85.872	0.000	0.000
8801	2017.11.16 06:19	modify	2508	0.01	85.872	0.000	85.712
8802	2017.11.16 15:01	close	2508	0.01	85.831	0.000	85.712	0.36	11004.39
8803	2017.11.17 06:00	buy	2509	0.01	85.388	0.000	0.000
8804	2017.11.17 06:00	modify	2509	0.01	85.388	0.000	85.548
8805	2017.11.17 06:33	buy	2510	0.01	85.251	0.000	0.000
8806	2017.11.17 06:33	modify	2509	0.01	85.388	0.000	85.473
8807	2017.11.17 06:33	modify	2510	0.01	85.251	0.000	85.473
8808	2017.11.17 08:48	buy	2511	0.02	85.114	0.000	0.000
8809	2017.11.17 08:48	modify	2509	0.01	85.388	0.000	85.364
8810	2017.11.17 08:48	modify	2510	0.01	85.251	0.000	85.364
8811	2017.11.17 08:48	modify	2511	0.02	85.114	0.000	85.364
8812	2017.11.17 10:59	buy	2512	0.03	84.977	0.000	0.000
8813	2017.11.17 10:59	modify	2509	0.01	85.388	0.000	85.255
8814	2017.11.17 10:59	modify	2510	0.01	85.251	0.000	85.255
8815	2017.11.17 10:59	modify	2511	0.02	85.114	0.000	85.255
8816	2017.11.17 10:59	modify	2512	0.03	84.977	0.000	85.255
8817	2017.11.20 01:33	buy	2513	0.06	84.529	0.000	0.000
8818	2017.11.20 01:33	modify	2509	0.01	85.388	0.000	84.978
8819	2017.11.20 01:33	modify	2510	0.01	85.251	0.000	84.978
8820	2017.11.20 01:33	modify	2511	0.02	85.114	0.000	84.978
8821	2017.11.20 01:33	modify	2512	0.03	84.977	0.000	84.978
8822	2017.11.20 01:33	modify	2513	0.06	84.529	0.000	84.978
8823	2017.11.20 10:43	close	2513	0.06	84.881	0.000	84.978	20.07	11024.46
8824	2017.11.20 10:43	close	2512	0.03	84.881	0.000	84.978	-2.93	11021.53
8825	2017.11.20 10:43	close	2511	0.02	84.881	0.000	84.978	-4.59	11016.94
8826	2017.11.20 10:43	close	2510	0.01	84.881	0.000	84.978	-3.61	11013.33
8827	2017.11.20 10:43	close	2509	0.01	84.881	0.000	84.978	-4.93	11008.39
8828	2017.11.20 11:17	sell	2514	0.01	84.909	0.000	0.000
8829	2017.11.20 11:17	modify	2514	0.01	84.909	0.000	84.749
8830	2017.11.20 11:21	close	2514	0.01	84.867	0.000	84.749	0.37	11008.76
8831	2017.11.20 11:37	sell	2515	0.01	84.910	0.000	0.000
8832	2017.11.20 11:38	modify	2515	0.01	84.910	0.000	84.750
8833	2017.11.20 11:47	close	2515	0.01	84.861	0.000	84.750	0.43	11009.19
8834	2017.11.21 12:01	sell	2516	0.01	85.131	0.000	0.000
8835	2017.11.21 12:01	modify	2516	0.01	85.131	0.000	84.971
8836	2017.11.21 12:12	close	2516	0.01	85.090	0.000	84.971	0.35	11009.54
8837	2017.11.21 12:22	sell	2517	0.01	85.131	0.000	0.000
8838	2017.11.21 12:22	modify	2517	0.01	85.131	0.000	84.971
8839	2017.11.21 12:28	sell	2518	0.01	85.285	0.000	0.000
8840	2017.11.21 12:28	modify	2517	0.01	85.131	0.000	85.054
8841	2017.11.21 12:28	modify	2518	0.01	85.285	0.000	85.054
8842	2017.11.21 15:59	close	2518	0.01	85.168	0.000	85.054	1.08	11010.62
8843	2017.11.21 15:59	close	2517	0.01	85.168	0.000	85.054	-0.40	11010.22
8844	2017.11.22 06:12	buy	2519	0.01	84.953	0.000	0.000
8845	2017.11.22 06:12	modify	2519	0.01	84.953	0.000	85.113
8846	2017.11.22 08:11	buy	2520	0.01	84.811	0.000	0.000
8847	2017.11.22 08:11	modify	2519	0.01	84.953	0.000	85.036
8848	2017.11.22 08:11	modify	2520	0.01	84.811	0.000	85.036
8849	2017.11.22 14:58	close	2520	0.01	84.920	0.000	85.036	1.01	11011.23
8850	2017.11.22 14:58	close	2519	0.01	84.920	0.000	85.036	-0.35	11010.88
8851	2017.11.23 12:09	sell	2521	0.01	84.855	0.000	0.000
8852	2017.11.23 12:09	modify	2521	0.01	84.855	0.000	84.695
8853	2017.11.23 15:30	close	2521	0.01	84.810	0.000	84.695	0.39	11011.27
8854	2017.11.24 06:15	sell	2522	0.01	84.947	0.000	0.000
8855	2017.11.24 06:16	modify	2522	0.01	84.947	0.000	84.787
8856	2017.11.24 09:31	close	2522	0.01	84.907	0.000	84.787	0.34	11011.61
8857	2017.11.30 07:27	sell	2523	0.01	85.049	0.000	0.000
8858	2017.11.30 07:27	modify	2523	0.01	85.049	0.000	84.889
8859	2017.11.30 11:38	close	2523	0.01	85.009	0.000	84.889	0.34	11011.95
8860	2017.12.01 10:14	sell	2524	0.01	85.318	0.000	0.000
8861	2017.12.01 10:14	modify	2524	0.01	85.318	0.000	85.158
8862	2017.12.01 10:43	close	2524	0.01	85.277	0.000	85.158	0.35	11012.30
8863	2017.12.01 10:47	sell	2525	0.01	85.319	0.000	0.000
8864	2017.12.01 10:47	modify	2525	0.01	85.319	0.000	85.159
8865	2017.12.01 11:20	close	2525	0.01	85.277	0.000	85.159	0.36	11012.66
8866	2017.12.01 16:01	sell	2526	0.01	85.387	0.000	0.000
8867	2017.12.01 16:01	modify	2526	0.01	85.387	0.000	85.227
8868	2017.12.01 16:51	sell	2527	0.01	85.521	0.000	0.000
8869	2017.12.01 16:51	modify	2526	0.01	85.387	0.000	85.300
8870	2017.12.01 16:51	modify	2527	0.01	85.521	0.000	85.300
8871	2017.12.01 17:33	sell	2528	0.02	85.655	0.000	0.000
8872	2017.12.01 17:33	modify	2526	0.01	85.387	0.000	85.407
8873	2017.12.01 17:33	modify	2527	0.01	85.521	0.000	85.407
8874	2017.12.01 17:33	modify	2528	0.02	85.655	0.000	85.407
8875	2017.12.01 18:08	close	2528	0.02	85.512	0.000	85.407	2.67	11015.33
8876	2017.12.01 18:08	close	2527	0.01	85.512	0.000	85.407	0.05	11015.38
8877	2017.12.01 18:08	close	2526	0.01	85.517	0.000	85.407	-1.29	11014.09
8878	2017.12.07 10:21	buy	2529	0.01	84.712	0.000	0.000
8879	2017.12.07 10:21	modify	2529	0.01	84.712	0.000	84.872
8880	2017.12.07 10:32	close	2529	0.01	84.754	0.000	84.872	0.36	11014.45
8881	2017.12.07 16:19	buy	2530	0.01	84.690	0.000	0.000
8882	2017.12.07 16:19	modify	2530	0.01	84.690	0.000	84.850
8883	2017.12.07 16:36	close	2530	0.01	84.730	0.000	84.850	0.34	11014.79
8884	2017.12.07 16:41	buy	2531	0.01	84.694	0.000	0.000
8885	2017.12.07 16:41	modify	2531	0.01	84.694	0.000	84.854
8886	2017.12.07 17:33	close	2531	0.01	84.734	0.000	84.854	0.35	11015.14
8887	2017.12.11 06:11	sell	2532	0.01	85.457	0.000	0.000
8888	2017.12.11 06:11	modify	2532	0.01	85.457	0.000	85.297
8889	2017.12.11 09:05	close	2532	0.01	85.416	0.000	85.297	0.36	11015.50
8890	2017.12.12 08:53	sell	2533	0.01	85.604	0.000	0.000
8891	2017.12.12 08:53	modify	2533	0.01	85.604	0.000	85.444
8892	2017.12.12 08:59	close	2533	0.01	85.561	0.000	85.444	0.37	11015.87
8893	2017.12.12 09:36	sell	2534	0.01	85.607	0.000	0.000
8894	2017.12.12 09:36	modify	2534	0.01	85.607	0.000	85.447
8895	2017.12.12 11:02	sell	2535	0.01	85.745	0.000	0.000
8896	2017.12.12 11:02	modify	2534	0.01	85.607	0.000	85.522
8897	2017.12.12 11:02	modify	2535	0.01	85.745	0.000	85.522
8898	2017.12.12 12:53	sell	2536	0.02	85.884	0.000	0.000
8899	2017.12.12 12:53	modify	2534	0.01	85.607	0.000	85.633
8900	2017.12.12 12:53	modify	2535	0.01	85.745	0.000	85.633
8901	2017.12.12 12:53	modify	2536	0.02	85.884	0.000	85.633
8902	2017.12.12 19:28	close	2536	0.02	85.741	0.000	85.633	2.67	11018.54
8903	2017.12.12 19:28	close	2535	0.01	85.741	0.000	85.633	-0.01	11018.53
8904	2017.12.12 19:28	close	2534	0.01	85.741	0.000	85.633	-1.33	11017.20
8905	2017.12.13 11:38	buy	2537	0.01	85.692	0.000	0.000
8906	2017.12.13 11:38	modify	2537	0.01	85.692	0.000	85.852
8907	2017.12.13 12:07	close	2537	0.01	85.732	0.000	85.852	0.34	11017.54
8908	2017.12.13 16:09	sell	2538	0.01	85.977	0.000	0.000
8909	2017.12.13 16:09	modify	2538	0.01	85.977	0.000	85.817
8910	2017.12.13 18:49	sell	2539	0.01	86.113	0.000	0.000
8911	2017.12.13 18:49	modify	2538	0.01	85.977	0.000	85.891
8912	2017.12.13 18:49	modify	2539	0.01	86.113	0.000	85.891
8913	2017.12.13 20:13	close	2539	0.01	86.005	0.000	85.891	1.00	11018.54
8914	2017.12.13 20:13	close	2538	0.01	86.005	0.000	85.891	-0.30	11018.24
8915	2017.12.15 14:10	buy	2540	0.01	86.004	0.000	0.000
8916	2017.12.15 14:10	modify	2540	0.01	86.004	0.000	86.164
8917	2017.12.15 14:37	close	2540	0.01	86.045	0.000	86.164	0.35	11018.59
8918	2017.12.18 06:00	sell	2541	0.01	86.296	0.000	0.000
8919	2017.12.18 06:00	modify	2541	0.01	86.296	0.000	86.136
8920	2017.12.18 06:07	close	2541	0.01	86.257	0.000	86.136	0.33	11018.92
8921	2017.12.18 06:25	sell	2542	0.01	86.296	0.000	0.000
8922	2017.12.18 06:25	modify	2542	0.01	86.296	0.000	86.136
8923	2017.12.18 07:08	close	2542	0.01	86.256	0.000	86.136	0.34	11019.26
8924	2017.12.18 08:11	sell	2543	0.01	86.343	0.000	0.000
8925	2017.12.18 08:11	modify	2543	0.01	86.343	0.000	86.183
8926	2017.12.18 11:39	close	2543	0.01	86.300	0.000	86.183	0.37	11019.63
8927	2017.12.19 07:00	sell	2544	0.01	86.371	0.000	0.000
8928	2017.12.19 07:00	modify	2544	0.01	86.371	0.000	86.211
8929	2017.12.19 08:00	close	2544	0.01	86.322	0.000	86.211	0.43	11020.06
8930	2017.12.19 10:07	sell	2545	0.01	86.372	0.000	0.000
8931	2017.12.19 10:07	modify	2545	0.01	86.372	0.000	86.212
8932	2017.12.19 10:54	sell	2546	0.01	86.491	0.000	0.000
8933	2017.12.19 10:54	modify	2545	0.01	86.372	0.000	86.278
8934	2017.12.19 10:54	modify	2546	0.01	86.491	0.000	86.278
8935	2017.12.19 12:21	close	2546	0.01	86.393	0.000	86.278	0.91	11020.97
8936	2017.12.19 12:21	close	2545	0.01	86.393	0.000	86.278	-0.24	11020.73
8937	2017.12.19 12:49	sell	2547	0.01	86.442	0.000	0.000
8938	2017.12.19 12:50	modify	2547	0.01	86.442	0.000	86.282
8939	2017.12.19 16:20	close	2547	0.01	86.401	0.000	86.282	0.36	11021.09
8940	2018.01.11 07:20	sell	2548	0.01	88.029	0.000	0.000
8941	2018.01.11 07:20	modify	2548	0.01	88.029	0.000	87.869
8942	2018.01.11 08:27	close	2548	0.01	87.986	0.000	87.869	0.37	11021.46
8943	2018.01.12 10:18	buy	2549	0.01	87.589	0.000	0.000
8944	2018.01.12 10:18	modify	2549	0.01	87.589	0.000	87.749
8945	2018.01.12 10:27	close	2549	0.01	87.630	0.000	87.749	0.35	11021.81
8946	2018.01.12 10:38	buy	2550	0.01	87.588	0.000	0.000
8947	2018.01.12 10:38	modify	2550	0.01	87.588	0.000	87.748
8948	2018.01.12 10:45	close	2550	0.01	87.629	0.000	87.748	0.35	11022.16
8949	2018.01.12 11:05	buy	2551	0.01	87.567	0.000	0.000
8950	2018.01.12 11:05	modify	2551	0.01	87.567	0.000	87.727
8951	2018.01.12 11:08	close	2551	0.01	87.608	0.000	87.727	0.35	11022.51
8952	2018.01.12 11:29	buy	2552	0.01	87.570	0.000	0.000
8953	2018.01.12 11:29	modify	2552	0.01	87.570	0.000	87.730
8954	2018.01.12 13:16	buy	2553	0.01	87.438	0.000	0.000
8955	2018.01.12 13:16	modify	2552	0.01	87.570	0.000	87.658
8956	2018.01.12 13:16	modify	2553	0.01	87.438	0.000	87.658
8957	2018.01.12 15:29	close	2553	0.01	87.543	0.000	87.658	0.97	11023.48
8958	2018.01.12 15:29	close	2552	0.01	87.543	0.000	87.658	-0.30	11023.18
8959	2018.01.15 08:47	sell	2554	0.01	88.137	0.000	0.000
8960	2018.01.15 08:47	modify	2554	0.01	88.137	0.000	87.977
8961	2018.01.15 09:03	close	2554	0.01	88.094	0.000	87.977	0.37	11023.55
8962	2018.01.16 06:05	sell	2555	0.01	88.364	0.000	0.000
8963	2018.01.16 06:05	modify	2555	0.01	88.364	0.000	88.204
8964	2018.01.16 06:39	close	2555	0.01	88.324	0.000	88.204	0.34	11023.89
8965	2018.01.17 12:19	sell	2556	0.01	88.418	0.000	0.000
8966	2018.01.17 12:19	modify	2556	0.01	88.418	0.000	88.258
8967	2018.01.17 12:26	close	2556	0.01	88.378	0.000	88.258	0.34	11024.23
8968	2018.01.19 15:09	buy	2557	0.01	88.621	0.000	0.000
8969	2018.01.19 15:09	modify	2557	0.01	88.621	0.000	88.781
8970	2018.01.19 15:48	buy	2558	0.01	88.467	0.000	0.000
8971	2018.01.19 15:48	modify	2557	0.01	88.621	0.000	88.698
8972	2018.01.19 15:48	modify	2558	0.01	88.467	0.000	88.698
8973	2018.01.19 16:39	close	2558	0.01	88.591	0.000	88.698	1.15	11025.38
8974	2018.01.19 16:39	close	2557	0.01	88.591	0.000	88.698	-0.33	11025.05
8975	2018.01.22 11:05	sell	2559	0.01	88.655	0.000	0.000
8976	2018.01.22 11:05	modify	2559	0.01	88.655	0.000	88.495
8977	2018.01.22 15:43	sell	2560	0.01	88.807	0.000	0.000
8978	2018.01.22 15:43	modify	2559	0.01	88.655	0.000	88.577
8979	2018.01.22 15:43	modify	2560	0.01	88.807	0.000	88.577
8980	2018.01.22 18:59	sell	2561	0.02	88.957	0.000	0.000
8981	2018.01.22 18:59	modify	2559	0.01	88.655	0.000	88.697
8982	2018.01.22 18:59	modify	2560	0.01	88.807	0.000	88.697
8983	2018.01.22 18:59	modify	2561	0.02	88.957	0.000	88.697
8984	2018.01.23 04:15	close	2561	0.02	88.806	0.000	88.697	2.80	11027.85
8985	2018.01.23 04:15	close	2560	0.01	88.803	0.000	88.697	-0.02	11027.84
8986	2018.01.23 04:15	close	2559	0.01	88.803	0.000	88.697	-1.48	11026.36
8987	2018.01.23 09:58	buy	2562	0.01	88.435	0.000	0.000
8988	2018.01.23 09:58	modify	2562	0.01	88.435	0.000	88.595
8989	2018.01.23 10:31	buy	2563	0.01	88.284	0.000	0.000
8990	2018.01.23 10:31	modify	2562	0.01	88.435	0.000	88.513
8991	2018.01.23 10:31	modify	2563	0.01	88.284	0.000	88.513
8992	2018.01.23 11:05	buy	2564	0.02	88.129	0.000	0.000
8993	2018.01.23 11:05	modify	2562	0.01	88.435	0.000	88.391
8994	2018.01.23 11:05	modify	2563	0.01	88.284	0.000	88.391
8995	2018.01.23 11:05	modify	2564	0.02	88.129	0.000	88.391
8996	2018.01.23 13:24	buy	2565	0.03	87.979	0.000	0.000
8997	2018.01.23 13:24	modify	2562	0.01	88.435	0.000	88.271
8998	2018.01.23 13:24	modify	2563	0.01	88.284	0.000	88.271
8999	2018.01.23 13:24	modify	2564	0.02	88.129	0.000	88.271
9000	2018.01.23 13:24	modify	2565	0.03	87.979	0.000	88.271
9001	2018.01.23 16:41	close	2565	0.03	88.167	0.000	88.271	5.30	11031.66
9002	2018.01.23 16:41	close	2564	0.02	88.167	0.000	88.271	0.65	11032.31
9003	2018.01.23 16:41	close	2563	0.01	88.167	0.000	88.271	-1.17	11031.14
9004	2018.01.23 16:41	close	2562	0.01	88.167	0.000	88.271	-2.62	11028.52
9005	2018.01.24 11:57	sell	2566	0.01	88.343	0.000	0.000
9006	2018.01.24 11:57	modify	2566	0.01	88.343	0.000	88.183
9007	2018.01.24 12:04	close	2566	0.01	88.302	0.000	88.183	0.35	11028.87
9008	2018.01.24 12:47	sell	2567	0.01	88.378	0.000	0.000
9009	2018.01.24 12:47	modify	2567	0.01	88.378	0.000	88.218
9010	2018.01.24 13:18	close	2567	0.01	88.335	0.000	88.218	0.38	11029.25
9011	2018.01.26 13:59	sell	2568	0.01	88.377	0.000	0.000
9012	2018.01.26 13:59	modify	2568	0.01	88.377	0.000	88.217
9013	2018.01.26 13:59	close	2568	0.01	88.338	0.000	88.217	0.34	11029.59
9014	2018.01.30 06:14	buy	2569	0.01	87.888	0.000	0.000
9015	2018.01.30 06:14	modify	2569	0.01	87.888	0.000	88.048
9016	2018.01.30 07:54	buy	2570	0.01	87.731	0.000	0.000
9017	2018.01.30 07:54	modify	2569	0.01	87.888	0.000	87.963
9018	2018.01.30 07:54	modify	2570	0.01	87.731	0.000	87.963
9019	2018.01.30 09:19	buy	2571	0.02	87.569	0.000	0.000
9020	2018.01.30 09:19	modify	2569	0.01	87.888	0.000	87.836
9021	2018.01.30 09:19	modify	2570	0.01	87.731	0.000	87.836
9022	2018.01.30 09:19	modify	2571	0.02	87.569	0.000	87.836
9023	2018.01.30 11:23	close	2571	0.02	87.727	0.000	87.836	2.96	11032.55
9024	2018.01.30 11:23	close	2570	0.01	87.727	0.000	87.836	-0.08	11032.47
9025	2018.01.30 11:23	close	2569	0.01	87.727	0.000	87.836	-1.59	11030.88
9026	2018.01.31 12:20	sell	2572	0.01	88.102	0.000	0.000
9027	2018.01.31 12:20	modify	2572	0.01	88.102	0.000	87.942
9028	2018.01.31 14:15	sell	2573	0.01	88.262	0.000	0.000
9029	2018.01.31 14:15	modify	2572	0.01	88.102	0.000	88.028
9030	2018.01.31 14:15	modify	2573	0.01	88.262	0.000	88.028
9031	2018.01.31 17:57	sell	2574	0.02	88.433	0.000	0.000
9032	2018.01.31 17:57	modify	2572	0.01	88.102	0.000	88.160
9033	2018.01.31 17:57	modify	2573	0.01	88.262	0.000	88.160
9034	2018.01.31 17:57	modify	2574	0.02	88.433	0.000	88.160
9035	2018.01.31 18:03	close	2574	0.02	88.265	0.000	88.160	3.15	11034.03
9036	2018.01.31 18:03	close	2573	0.01	88.265	0.000	88.160	-0.07	11033.96
9037	2018.01.31 18:03	close	2572	0.01	88.266	0.000	88.160	-1.62	11032.34
9038	2018.02.01 13:35	buy	2575	0.01	87.657	0.000	0.000
9039	2018.02.01 13:35	modify	2575	0.01	87.657	0.000	87.817
9040	2018.02.01 13:41	close	2575	0.01	87.698	0.000	87.817	0.35	11032.69
9041	2018.02.01 13:44	buy	2576	0.01	87.658	0.000	0.000
9042	2018.02.01 13:44	modify	2576	0.01	87.658	0.000	87.818
9043	2018.02.01 13:58	close	2576	0.01	87.701	0.000	87.818	0.37	11033.06
9044	2018.02.01 15:31	buy	2577	0.01	87.613	0.000	0.000
9045	2018.02.01 15:31	modify	2577	0.01	87.613	0.000	87.773
9046	2018.02.01 16:45	close	2577	0.01	87.653	0.000	87.773	0.34	11033.40
9047	2018.02.02 15:35	buy	2578	0.01	87.613	0.000	0.000
9048	2018.02.02 15:35	modify	2578	0.01	87.613	0.000	87.773
9049	2018.02.02 15:36	close	2578	0.01	87.653	0.000	87.773	0.34	11033.74
9050	2018.02.02 15:39	buy	2579	0.01	87.611	0.000	0.000
9051	2018.02.02 15:39	modify	2579	0.01	87.611	0.000	87.771
9052	2018.02.02 15:42	close	2579	0.01	87.658	0.000	87.771	0.41	11034.15
9053	2018.02.02 16:50	buy	2580	0.01	87.598	0.000	0.000
9054	2018.02.02 16:50	modify	2580	0.01	87.598	0.000	87.758
9055	2018.02.02 17:10	buy	2581	0.01	87.426	0.000	0.000
9056	2018.02.02 17:10	modify	2580	0.01	87.598	0.000	87.666
9057	2018.02.02 17:10	modify	2581	0.01	87.426	0.000	87.666
9058	2018.02.02 17:27	close	2581	0.01	87.550	0.000	87.666	1.15	11035.30
9059	2018.02.02 17:27	close	2580	0.01	87.550	0.000	87.666	-0.50	11034.80
9060	2018.02.14 15:30	buy	2582	0.01	84.207	0.000	0.000
9061	2018.02.14 15:30	modify	2582	0.01	84.207	0.000	84.367
9062	2018.02.14 15:30	buy	2583	0.01	83.946	0.000	0.000
9063	2018.02.14 15:30	modify	2582	0.01	84.207	0.000	84.230
9064	2018.02.14 15:30	modify	2583	0.01	83.946	0.000	84.230
9065	2018.02.14 15:33	buy	2584	0.02	83.690	0.000	0.000
9066	2018.02.14 15:33	modify	2582	0.01	84.207	0.000	84.030
9067	2018.02.14 15:33	modify	2583	0.01	83.946	0.000	84.030
9068	2018.02.14 15:33	modify	2584	0.02	83.690	0.000	84.030
9069	2018.02.14 15:42	buy	2585	0.03	83.429	0.000	0.000
9070	2018.02.14 15:42	modify	2582	0.01	84.207	0.000	83.829
9071	2018.02.14 15:42	modify	2583	0.01	83.946	0.000	83.829
9072	2018.02.14 15:42	modify	2584	0.02	83.690	0.000	83.829
9073	2018.02.14 15:42	modify	2585	0.03	83.429	0.000	83.829
9074	2018.02.14 16:33	close	2585	0.03	83.727	0.000	83.829	8.48	11043.28
9075	2018.02.14 16:33	close	2584	0.02	83.721	0.000	83.829	0.52	11043.80
9076	2018.02.14 16:33	close	2583	0.01	83.721	0.000	83.829	-2.20	11041.60
9077	2018.02.14 16:33	close	2582	0.01	83.721	0.000	83.829	-4.71	11036.89
9078	2018.02.15 16:00	buy	2586	0.01	84.316	0.000	0.000
9079	2018.02.15 16:00	modify	2586	0.01	84.316	0.000	84.476
9080	2018.02.15 16:03	close	2586	0.01	84.358	0.000	84.476	0.36	11037.25
9081	2018.02.15 16:33	buy	2587	0.01	84.317	0.000	0.000
9082	2018.02.15 16:33	modify	2587	0.01	84.317	0.000	84.477
9083	2018.02.15 16:49	close	2587	0.01	84.358	0.000	84.477	0.35	11037.60
9084	2018.02.16 11:53	sell	2588	0.01	84.624	0.000	0.000
9085	2018.02.16 11:53	modify	2588	0.01	84.624	0.000	84.464
9086	2018.02.16 12:14	close	2588	0.01	84.583	0.000	84.464	0.36	11037.96
9087	2018.02.19 10:07	sell	2589	0.01	84.441	0.000	0.000
9088	2018.02.19 10:07	modify	2589	0.01	84.441	0.000	84.281
9089	2018.02.19 10:31	close	2589	0.01	84.401	0.000	84.281	0.35	11038.31
9090	2018.02.19 10:50	sell	2590	0.01	84.442	0.000	0.000
9091	2018.02.19 10:50	modify	2590	0.01	84.442	0.000	84.282
9092	2018.02.19 14:16	close	2590	0.01	84.397	0.000	84.282	0.39	11038.70
9093	2018.02.20 06:19	sell	2591	0.01	84.549	0.000	0.000
9094	2018.02.20 06:19	modify	2591	0.01	84.549	0.000	84.389
9095	2018.02.20 10:29	sell	2592	0.01	84.780	0.000	0.000
9096	2018.02.20 10:29	modify	2591	0.01	84.549	0.000	84.511
9097	2018.02.20 10:29	modify	2592	0.01	84.780	0.000	84.511
9098	2018.02.20 11:31	close	2592	0.01	84.625	0.000	84.511	1.45	11040.15
9099	2018.02.20 11:31	close	2591	0.01	84.625	0.000	84.511	-0.77	11039.38
9100	2018.02.21 10:48	buy	2593	0.01	84.437	0.000	0.000
9101	2018.02.21 10:48	modify	2593	0.01	84.437	0.000	84.597
9102	2018.02.21 11:26	close	2593	0.01	84.478	0.000	84.597	0.36	11039.74
9103	2018.02.23 12:36	buy	2594	0.01	83.513	0.000	0.000
9104	2018.02.23 12:36	modify	2594	0.01	83.513	0.000	83.673
9105	2018.02.23 12:46	close	2594	0.01	83.554	0.000	83.673	0.35	11040.09
9106	2018.02.23 13:18	buy	2595	0.01	83.496	0.000	0.000
9107	2018.02.23 13:18	modify	2595	0.01	83.496	0.000	83.656
9108	2018.02.23 13:50	close	2595	0.01	83.536	0.000	83.656	0.34	11040.43
9109	2018.02.23 13:51	buy	2596	0.01	83.499	0.000	0.000
9110	2018.02.23 13:51	modify	2596	0.01	83.499	0.000	83.659
9111	2018.02.23 14:02	close	2596	0.01	83.539	0.000	83.659	0.35	11040.78
9112	2018.02.23 16:15	buy	2597	0.01	83.457	0.000	0.000
9113	2018.02.23 16:15	modify	2597	0.01	83.457	0.000	83.617
9114	2018.02.23 19:52	close	2597	0.01	83.498	0.000	83.617	0.36	11041.14
9115	2018.03.02 14:03	buy	2598	0.01	81.720	0.000	0.000
9116	2018.03.02 14:03	modify	2598	0.01	81.720	0.000	81.880
9117	2018.03.02 15:39	close	2598	0.01	81.765	0.000	81.880	0.39	11041.53
9118	2018.03.02 16:45	buy	2599	0.01	81.572	0.000	0.000
9119	2018.03.02 16:45	modify	2599	0.01	81.572	0.000	81.732
9120	2018.03.02 16:47	close	2599	0.01	81.612	0.000	81.732	0.34	11041.87
9121	2018.03.05 09:53	buy	2600	0.01	81.525	0.000	0.000
9122	2018.03.05 09:53	modify	2600	0.01	81.525	0.000	81.685
9123	2018.03.05 10:02	close	2600	0.01	81.565	0.000	81.685	0.34	11042.21
9124	2018.03.09 16:16	sell	2601	0.01	83.625	0.000	0.000
9125	2018.03.09 16:16	modify	2601	0.01	83.625	0.000	83.465
9126	2018.03.09 16:38	close	2601	0.01	83.578	0.000	83.465	0.41	11042.62
9127	2018.03.09 16:42	sell	2602	0.01	83.618	0.000	0.000
9128	2018.03.09 16:42	modify	2602	0.01	83.618	0.000	83.458
9129	2018.03.09 16:45	close	2602	0.01	83.577	0.000	83.458	0.36	11042.98
9130	2018.03.09 16:50	sell	2603	0.01	83.616	0.000	0.000
9131	2018.03.09 16:50	modify	2603	0.01	83.616	0.000	83.456
9132	2018.03.09 17:07	sell	2604	0.01	83.824	0.000	0.000
9133	2018.03.09 17:07	modify	2603	0.01	83.616	0.000	83.566
9134	2018.03.09 17:07	modify	2604	0.01	83.824	0.000	83.566
9135	2018.03.12 07:53	close	2604	0.01	83.681	0.000	83.566	1.32	11044.31
9136	2018.03.12 07:53	close	2603	0.01	83.681	0.000	83.566	-0.68	11043.63
9137	2018.03.13 07:00	sell	2605	0.01	83.934	0.000	0.000
9138	2018.03.13 07:00	modify	2605	0.01	83.934	0.000	83.774
9139	2018.03.13 09:42	sell	2606	0.01	84.138	0.000	0.000
9140	2018.03.13 09:42	modify	2605	0.01	83.934	0.000	83.882
9141	2018.03.13 09:42	modify	2606	0.01	84.138	0.000	83.882
9142	2018.03.13 12:28	sell	2607	0.02	84.342	0.000	0.000
9143	2018.03.13 12:28	modify	2605	0.01	83.934	0.000	84.042
9144	2018.03.13 12:28	modify	2606	0.01	84.138	0.000	84.042
9145	2018.03.13 12:28	modify	2607	0.02	84.342	0.000	84.042
9146	2018.03.13 15:44	close	2607	0.02	84.150	0.000	84.042	3.61	11047.24
9147	2018.03.13 15:44	close	2606	0.01	84.150	0.000	84.042	-0.15	11047.09
9148	2018.03.13 15:44	close	2605	0.01	84.156	0.000	84.042	-2.18	11044.91
9149	2018.03.14 15:16	sell	2608	0.01	84.205	0.000	0.000
9150	2018.03.14 15:16	modify	2608	0.01	84.205	0.000	84.045
9151	2018.03.14 15:28	close	2608	0.01	84.169	0.000	84.045	0.31	11045.22
9152	2018.03.14 15:53	sell	2609	0.01	84.206	0.000	0.000
9153	2018.03.14 15:53	modify	2609	0.01	84.206	0.000	84.046
9154	2018.03.14 16:33	close	2609	0.01	84.170	0.000	84.046	0.31	11045.53
9155	2018.03.15 13:20	buy	2610	0.01	83.186	0.000	0.000
9156	2018.03.15 13:20	modify	2610	0.01	83.186	0.000	83.346
9157	2018.03.15 16:41	buy	2611	0.01	82.984	0.000	0.000
9158	2018.03.15 16:41	modify	2610	0.01	83.186	0.000	83.239
9159	2018.03.15 16:41	modify	2611	0.01	82.984	0.000	83.239
9160	2018.03.15 18:19	close	2611	0.01	83.124	0.000	83.239	1.31	11046.84
9161	2018.03.15 18:19	close	2610	0.01	83.124	0.000	83.239	-0.64	11046.20
9162	2018.03.16 15:04	buy	2612	0.01	81.970	0.000	0.000
9163	2018.03.16 15:04	modify	2612	0.01	81.970	0.000	82.130
9164	2018.03.16 15:17	close	2612	0.01	82.012	0.000	82.130	0.37	11046.57
9165	2018.03.20 10:17	sell	2613	0.01	82.054	0.000	0.000
9166	2018.03.20 10:17	modify	2613	0.01	82.054	0.000	81.894
9167	2018.03.20 10:21	close	2613	0.01	82.016	0.000	81.894	0.32	11046.89
9168	2018.03.20 10:33	sell	2614	0.01	82.065	0.000	0.000
9169	2018.03.20 10:33	modify	2614	0.01	82.065	0.000	81.905
9170	2018.03.20 10:48	close	2614	0.01	82.023	0.000	81.905	0.37	11047.26
9171	2018.03.20 13:55	sell	2615	0.01	82.114	0.000	0.000
9172	2018.03.20 13:55	modify	2615	0.01	82.114	0.000	81.954
9173	2018.03.20 14:57	close	2615	0.01	82.074	0.000	81.954	0.35	11047.61
9174	2018.03.20 15:25	sell	2616	0.01	82.144	0.000	0.000
9175	2018.03.20 15:25	modify	2616	0.01	82.144	0.000	81.984
9176	2018.03.20 15:32	close	2616	0.01	82.103	0.000	81.984	0.36	11047.97
9177	2018.03.20 15:41	sell	2617	0.01	82.146	0.000	0.000
9178	2018.03.20 15:41	modify	2617	0.01	82.146	0.000	81.986
9179	2018.03.20 15:58	close	2617	0.01	82.105	0.000	81.986	0.36	11048.33
9180	2018.03.21 11:46	buy	2618	0.01	81.729	0.000	0.000
9181	2018.03.21 11:46	modify	2618	0.01	81.729	0.000	81.889
9182	2018.03.21 13:01	close	2618	0.01	81.765	0.000	81.889	0.30	11048.63
9183	2018.03.21 14:43	buy	2619	0.01	81.646	0.000	0.000
9184	2018.03.21 14:43	modify	2619	0.01	81.646	0.000	81.806
9185	2018.03.21 15:29	close	2619	0.01	81.686	0.000	81.806	0.34	11048.97
9186	2018.03.21 15:51	buy	2620	0.01	81.596	0.000	0.000
9187	2018.03.21 15:51	modify	2620	0.01	81.596	0.000	81.756
9188	2018.03.21 16:22	close	2620	0.01	81.637	0.000	81.756	0.35	11049.32
9189	2018.04.03 16:46	sell	2621	0.01	81.947	0.000	0.000
9190	2018.04.03 16:46	modify	2621	0.01	81.947	0.000	81.787
9191	2018.04.03 16:51	close	2621	0.01	81.906	0.000	81.787	0.35	11049.67
9192	2018.04.04 06:55	sell	2622	0.01	82.141	0.000	0.000
9193	2018.04.04 06:55	modify	2622	0.01	82.141	0.000	81.981
9194	2018.04.04 08:00	close	2622	0.01	82.101	0.000	81.981	0.35	11050.02
9195	2018.04.11 14:20	buy	2623	0.01	82.732	0.000	0.000
9196	2018.04.11 14:20	modify	2623	0.01	82.732	0.000	82.892
9197	2018.04.11 14:37	close	2623	0.01	82.772	0.000	82.892	0.35	11050.37
9198	2018.04.11 14:38	buy	2624	0.01	82.732	0.000	0.000
9199	2018.04.11 14:38	modify	2624	0.01	82.732	0.000	82.892
9200	2018.04.11 14:43	close	2624	0.01	82.772	0.000	82.892	0.35	11050.72
9201	2018.04.12 12:00	buy	2625	0.01	82.715	0.000	0.000
9202	2018.04.12 12:00	modify	2625	0.01	82.715	0.000	82.875
9203	2018.04.12 12:11	close	2625	0.01	82.756	0.000	82.875	0.35	11051.07
9204	2018.04.12 14:00	sell	2626	0.01	83.093	0.000	0.000
9205	2018.04.12 14:00	modify	2626	0.01	83.093	0.000	82.933
9206	2018.04.12 15:09	close	2626	0.01	83.053	0.000	82.933	0.34	11051.41
9207	2018.04.12 16:12	sell	2627	0.01	83.152	0.000	0.000
9208	2018.04.12 16:12	modify	2627	0.01	83.152	0.000	82.992
9209	2018.04.12 20:27	close	2627	0.01	83.109	0.000	82.992	0.38	11051.79
9210	2018.04.13 08:19	sell	2628	0.01	83.518	0.000	0.000
9211	2018.04.13 08:19	modify	2628	0.01	83.518	0.000	83.358
9212	2018.04.13 09:15	sell	2629	0.01	83.709	0.000	0.000
9213	2018.04.13 09:15	modify	2628	0.01	83.518	0.000	83.460
9214	2018.04.13 09:15	modify	2629	0.01	83.709	0.000	83.460
9215	2018.04.13 10:31	sell	2630	0.02	83.893	0.000	0.000
9216	2018.04.13 10:31	modify	2628	0.01	83.518	0.000	83.606
9217	2018.04.13 10:31	modify	2629	0.01	83.709	0.000	83.606
9218	2018.04.13 10:31	modify	2630	0.02	83.893	0.000	83.606
9219	2018.04.13 17:08	close	2630	0.02	83.708	0.000	83.606	3.48	11055.27
9220	2018.04.13 17:08	close	2629	0.01	83.708	0.000	83.606	-0.03	11055.24
9221	2018.04.13 17:08	close	2628	0.01	83.708	0.000	83.606	-1.86	11053.38
9222	2018.04.17 06:01	buy	2631	0.01	83.163	0.000	0.000
9223	2018.04.17 06:01	modify	2631	0.01	83.163	0.000	83.323
9224	2018.04.17 09:10	close	2631	0.01	83.207	0.000	83.323	0.39	11053.77
9225	2018.04.18 06:32	sell	2632	0.01	83.333	0.000	0.000
9226	2018.04.18 06:33	modify	2632	0.01	83.333	0.000	83.173
9227	2018.04.18 09:49	close	2632	0.01	83.292	0.000	83.173	0.36	11054.13
9228	2018.04.19 07:04	sell	2633	0.01	83.814	0.000	0.000
9229	2018.04.19 07:04	modify	2633	0.01	83.814	0.000	83.654
9230	2018.04.19 09:29	close	2633	0.01	83.771	0.000	83.654	0.37	11054.50
9231	2018.04.20 13:18	buy	2634	0.01	82.765	0.000	0.000
9232	2018.04.20 13:18	modify	2634	0.01	82.765	0.000	82.925
9233	2018.04.20 13:27	close	2634	0.01	82.807	0.000	82.925	0.36	11054.86
9234	2018.04.20 14:46	buy	2635	0.01	82.784	0.000	0.000
9235	2018.04.20 14:46	modify	2635	0.01	82.784	0.000	82.944
9236	2018.04.20 14:58	close	2635	0.01	82.825	0.000	82.944	0.35	11055.21
9237	2018.04.20 15:31	buy	2636	0.01	82.762	0.000	0.000
9238	2018.04.20 15:31	modify	2636	0.01	82.762	0.000	82.922
9239	2018.04.20 16:26	buy	2637	0.01	82.606	0.000	0.000
9240	2018.04.20 16:26	modify	2636	0.01	82.762	0.000	82.838
9241	2018.04.20 16:26	modify	2637	0.01	82.606	0.000	82.838
9242	2018.04.23 04:31	close	2637	0.01	82.723	0.000	82.838	1.07	11056.28
9243	2018.04.23 04:31	close	2636	0.01	82.723	0.000	82.838	-0.43	11055.84
9244	2018.04.24 06:01	sell	2638	0.01	82.777	0.000	0.000
9245	2018.04.24 06:01	modify	2638	0.01	82.777	0.000	82.617
9246	2018.04.24 06:14	close	2638	0.01	82.735	0.000	82.617	0.36	11056.20
9247	2018.04.24 06:31	sell	2639	0.01	82.783	0.000	0.000
9248	2018.04.24 06:31	modify	2639	0.01	82.783	0.000	82.623
9249	2018.04.24 07:09	close	2639	0.01	82.743	0.000	82.623	0.34	11056.54
9250	2018.04.24 08:51	sell	2640	0.01	82.793	0.000	0.000
9251	2018.04.24 08:51	modify	2640	0.01	82.793	0.000	82.633
9252	2018.04.24 09:06	close	2640	0.01	82.751	0.000	82.633	0.37	11056.91
9253	2018.04.24 11:46	sell	2641	0.01	82.818	0.000	0.000
9254	2018.04.24 11:46	modify	2641	0.01	82.818	0.000	82.658
9255	2018.04.24 12:31	close	2641	0.01	82.775	0.000	82.658	0.38	11057.29
9256	2018.04.24 14:46	sell	2642	0.01	82.867	0.000	0.000
9257	2018.04.24 14:46	modify	2642	0.01	82.867	0.000	82.707
9258	2018.04.24 16:24	sell	2643	0.01	83.012	0.000	0.000
9259	2018.04.24 16:24	modify	2642	0.01	82.867	0.000	82.786
9260	2018.04.24 16:24	modify	2643	0.01	83.012	0.000	82.786
9261	2018.04.24 17:24	close	2643	0.01	82.901	0.000	82.786	1.03	11058.32
9262	2018.04.24 17:24	close	2642	0.01	82.901	0.000	82.786	-0.36	11057.96
9263	2018.04.25 16:43	buy	2644	0.01	82.497	0.000	0.000
9264	2018.04.25 16:43	modify	2644	0.01	82.497	0.000	82.657
9265	2018.04.25 16:46	close	2644	0.01	82.537	0.000	82.657	0.35	11058.31
9266	2018.04.26 15:34	buy	2645	0.01	82.617	0.000	0.000
9267	2018.04.26 15:35	modify	2645	0.01	82.617	0.000	82.777
9268	2018.04.26 15:35	close	2645	0.01	82.659	0.000	82.777	0.37	11058.68
9269	2018.04.30 14:19	buy	2646	0.01	82.435	0.000	0.000
9270	2018.04.30 14:19	modify	2646	0.01	82.435	0.000	82.595
9271	2018.04.30 14:29	close	2646	0.01	82.476	0.000	82.595	0.35	11059.03
9272	2018.05.02 09:19	sell	2647	0.01	82.429	0.000	0.000
9273	2018.05.02 09:19	modify	2647	0.01	82.429	0.000	82.269
9274	2018.05.02 09:41	sell	2648	0.01	82.557	0.000	0.000
9275	2018.05.02 09:41	modify	2647	0.01	82.429	0.000	82.339
9276	2018.05.02 09:41	modify	2648	0.01	82.557	0.000	82.339
9277	2018.05.02 13:04	close	2648	0.01	82.454	0.000	82.339	0.95	11059.98
9278	2018.05.02 13:04	close	2647	0.01	82.454	0.000	82.339	-0.28	11059.70
9279	2018.05.04 14:49	buy	2649	0.01	81.914	0.000	0.000
9280	2018.05.04 14:49	modify	2649	0.01	81.914	0.000	82.074
9281	2018.05.04 14:54	close	2649	0.01	81.956	0.000	82.074	0.36	11060.06
9282	2018.05.04 15:39	buy	2650	0.01	81.877	0.000	0.000
9283	2018.05.04 15:39	modify	2650	0.01	81.877	0.000	82.037
9284	2018.05.04 15:51	close	2650	0.01	81.915	0.000	82.037	0.33	11060.39
9285	2018.05.04 16:08	buy	2651	0.01	81.846	0.000	0.000
9286	2018.05.04 16:08	modify	2651	0.01	81.846	0.000	82.006
9287	2018.05.04 16:10	close	2651	0.01	81.891	0.000	82.006	0.40	11060.79
9288	2018.05.04 16:11	buy	2652	0.01	81.845	0.000	0.000
9289	2018.05.04 16:11	modify	2652	0.01	81.845	0.000	82.005
9290	2018.05.04 16:26	buy	2653	0.01	81.711	0.000	0.000
9291	2018.05.04 16:26	modify	2652	0.01	81.845	0.000	81.932
9292	2018.05.04 16:26	modify	2653	0.01	81.711	0.000	81.932
9293	2018.05.04 16:39	close	2653	0.01	81.822	0.000	81.932	1.03	11061.82
9294	2018.05.04 16:39	close	2652	0.01	81.822	0.000	81.932	-0.26	11061.56
9295	2018.05.04 16:39	buy	2654	0.01	81.827	0.000	0.000
9296	2018.05.04 16:39	modify	2654	0.01	81.827	0.000	81.987
9297	2018.05.04 16:44	close	2654	0.01	81.867	0.000	81.987	0.34	11061.90
9298	2018.05.07 15:45	buy	2655	0.01	81.919	0.000	0.000
9299	2018.05.07 15:45	modify	2655	0.01	81.919	0.000	82.079
9300	2018.05.07 15:56	close	2655	0.01	81.961	0.000	82.079	0.37	11062.27
9301	2018.05.08 06:46	buy	2656	0.01	81.731	0.000	0.000
9302	2018.05.08 06:46	modify	2656	0.01	81.731	0.000	81.891
9303	2018.05.08 07:14	close	2656	0.01	81.772	0.000	81.891	0.35	11062.62
9304	2018.05.08 11:17	buy	2657	0.01	81.576	0.000	0.000
9305	2018.05.08 11:17	modify	2657	0.01	81.576	0.000	81.736
9306	2018.05.08 11:26	buy	2658	0.01	81.434	0.000	0.000
9307	2018.05.08 11:26	modify	2657	0.01	81.576	0.000	81.659
9308	2018.05.08 11:26	modify	2658	0.01	81.434	0.000	81.659
9309	2018.05.08 12:41	buy	2659	0.02	81.302	0.000	0.000
9310	2018.05.08 12:41	modify	2657	0.01	81.576	0.000	81.551
9311	2018.05.08 12:41	modify	2658	0.01	81.434	0.000	81.551
9312	2018.05.08 12:41	modify	2659	0.02	81.302	0.000	81.551
9313	2018.05.09 04:13	close	2659	0.02	81.441	0.000	81.551	2.57	11065.19
9314	2018.05.09 04:13	close	2658	0.01	81.447	0.000	81.551	0.08	11065.27
9315	2018.05.09 04:13	close	2657	0.01	81.449	0.000	81.551	-1.27	11063.99
9316	2018.05.09 11:01	sell	2660	0.01	81.526	0.000	0.000
9317	2018.05.09 11:01	modify	2660	0.01	81.526	0.000	81.366
9318	2018.05.09 11:54	sell	2661	0.01	81.658	0.000	0.000
9319	2018.05.09 11:54	modify	2660	0.01	81.526	0.000	81.438
9320	2018.05.09 11:54	modify	2661	0.01	81.658	0.000	81.438
9321	2018.05.09 14:28	sell	2662	0.02	81.790	0.000	0.000
9322	2018.05.09 14:28	modify	2660	0.01	81.526	0.000	81.544
9323	2018.05.09 14:28	modify	2661	0.01	81.658	0.000	81.544
9324	2018.05.09 14:28	modify	2662	0.02	81.790	0.000	81.544
9325	2018.05.09 16:48	sell	2663	0.03	81.923	0.000	0.000
9326	2018.05.09 16:48	modify	2660	0.01	81.526	0.000	81.650
9327	2018.05.09 16:48	modify	2661	0.01	81.658	0.000	81.650
9328	2018.05.09 16:48	modify	2662	0.02	81.790	0.000	81.650
9329	2018.05.09 16:48	modify	2663	0.03	81.923	0.000	81.650
9330	2018.05.09 18:50	close	2663	0.03	81.763	0.000	81.650	4.50	11068.49
9331	2018.05.09 18:50	close	2662	0.02	81.763	0.000	81.650	0.44	11068.93
9332	2018.05.09 18:50	close	2661	0.01	81.765	0.000	81.650	-1.07	11067.86
9333	2018.05.09 18:50	close	2660	0.01	81.765	0.000	81.650	-2.33	11065.53
9334	2018.05.10 09:38	sell	2664	0.01	82.041	0.000	0.000
9335	2018.05.10 09:38	modify	2664	0.01	82.041	0.000	81.881
9336	2018.05.10 10:19	sell	2665	0.01	82.177	0.000	0.000
9337	2018.05.10 10:19	modify	2664	0.01	82.041	0.000	81.955
9338	2018.05.10 10:19	modify	2665	0.01	82.177	0.000	81.955
9339	2018.05.10 12:42	close	2665	0.01	82.070	0.000	81.955	0.98	11066.51
9340	2018.05.10 12:42	close	2664	0.01	82.070	0.000	81.955	-0.32	11066.19
9341	2018.05.10 15:33	sell	2666	0.01	82.246	0.000	0.000
9342	2018.05.10 15:33	modify	2666	0.01	82.246	0.000	82.086
9343	2018.05.10 15:56	sell	2667	0.01	82.385	0.000	0.000
9344	2018.05.10 15:56	modify	2666	0.01	82.246	0.000	82.162
9345	2018.05.10 15:56	modify	2667	0.01	82.385	0.000	82.162
9346	2018.05.10 17:16	close	2667	0.01	82.277	0.000	82.162	0.99	11067.18
9347	2018.05.10 17:16	close	2666	0.01	82.277	0.000	82.162	-0.34	11066.84
9348	2018.05.11 11:32	sell	2668	0.01	82.560	0.000	0.000
9349	2018.05.11 11:32	modify	2668	0.01	82.560	0.000	82.400
9350	2018.05.11 11:36	close	2668	0.01	82.517	0.000	82.400	0.38	11067.22
9351	2018.05.11 11:45	sell	2669	0.01	82.560	0.000	0.000
9352	2018.05.11 11:45	modify	2669	0.01	82.560	0.000	82.400
9353	2018.05.11 11:51	close	2669	0.01	82.520	0.000	82.400	0.35	11067.57
9354	2018.05.11 12:54	sell	2670	0.01	82.580	0.000	0.000
9355	2018.05.11 12:54	modify	2670	0.01	82.580	0.000	82.420
9356	2018.05.11 14:23	close	2670	0.01	82.539	0.000	82.420	0.36	11067.93
9357	2018.05.11 15:54	sell	2671	0.01	82.631	0.000	0.000
9358	2018.05.11 15:54	modify	2671	0.01	82.631	0.000	82.471
9359	2018.05.11 15:57	close	2671	0.01	82.590	0.000	82.471	0.36	11068.29
9360	2018.05.14 10:20	sell	2672	0.01	82.715	0.000	0.000
9361	2018.05.14 10:20	modify	2672	0.01	82.715	0.000	82.555
9362	2018.05.14 10:56	close	2672	0.01	82.674	0.000	82.555	0.36	11068.65
9363	2018.05.14 10:59	sell	2673	0.01	82.714	0.000	0.000
9364	2018.05.14 10:59	modify	2673	0.01	82.714	0.000	82.554
9365	2018.05.14 11:09	close	2673	0.01	82.672	0.000	82.554	0.37	11069.02
9366	2018.05.14 12:26	sell	2674	0.01	82.762	0.000	0.000
9367	2018.05.14 12:26	modify	2674	0.01	82.762	0.000	82.602
9368	2018.05.14 12:38	close	2674	0.01	82.722	0.000	82.602	0.35	11069.37
9369	2018.05.15 14:09	buy	2675	0.01	82.467	0.000	0.000
9370	2018.05.15 14:09	modify	2675	0.01	82.467	0.000	82.627
9371	2018.05.15 14:37	buy	2676	0.01	82.330	0.000	0.000
9372	2018.05.15 14:37	modify	2675	0.01	82.467	0.000	82.552
9373	2018.05.15 14:37	modify	2676	0.01	82.330	0.000	82.552
9374	2018.05.15 14:45	close	2676	0.01	82.437	0.000	82.552	0.98	11070.35
9375	2018.05.15 14:45	close	2675	0.01	82.437	0.000	82.552	-0.33	11070.02
9376	2018.05.15 14:45	buy	2677	0.01	82.445	0.000	0.000
9377	2018.05.15 14:45	modify	2677	0.01	82.445	0.000	82.605
9378	2018.05.15 15:07	close	2677	0.01	82.486	0.000	82.605	0.36	11070.38
9379	2018.05.15 15:44	buy	2678	0.01	82.446	0.000	0.000
9380	2018.05.15 15:44	modify	2678	0.01	82.446	0.000	82.606
9381	2018.05.15 15:54	buy	2679	0.01	82.307	0.000	0.000
9382	2018.05.15 15:54	modify	2678	0.01	82.446	0.000	82.530
9383	2018.05.15 15:54	modify	2679	0.01	82.307	0.000	82.530
9384	2018.05.15 17:57	close	2679	0.01	82.417	0.000	82.530	1.02	11071.40
9385	2018.05.15 17:57	close	2678	0.01	82.417	0.000	82.530	-0.32	11071.08
9386	2018.05.18 16:13	buy	2680	0.01	83.097	0.000	0.000
9387	2018.05.18 16:13	modify	2680	0.01	83.097	0.000	83.257
9388	2018.05.18 16:17	close	2680	0.01	83.139	0.000	83.257	0.36	11071.44
9389	2018.05.21 06:38	sell	2681	0.01	83.623	0.000	0.000
9390	2018.05.21 06:38	modify	2681	0.01	83.623	0.000	83.463
9391	2018.05.21 09:58	close	2681	0.01	83.583	0.000	83.463	0.34	11071.78
9392	2018.05.22 09:52	sell	2682	0.01	84.338	0.000	0.000
9393	2018.05.22 09:52	modify	2682	0.01	84.338	0.000	84.178
9394	2018.05.22 10:22	sell	2683	0.01	84.472	0.000	0.000
9395	2018.05.22 10:22	modify	2682	0.01	84.338	0.000	84.251
9396	2018.05.22 10:22	modify	2683	0.01	84.472	0.000	84.251
9397	2018.05.22 11:06	close	2683	0.01	84.365	0.000	84.251	0.99	11072.77
9398	2018.05.22 11:06	close	2682	0.01	84.365	0.000	84.251	-0.30	11072.47
9399	2018.05.23 09:58	buy	2684	0.01	83.150	0.000	0.000
9400	2018.05.23 09:58	modify	2684	0.01	83.150	0.000	83.310
9401	2018.05.23 10:30	buy	2685	0.01	83.001	0.000	0.000
9402	2018.05.23 10:30	modify	2684	0.01	83.150	0.000	83.229
9403	2018.05.23 10:30	modify	2685	0.01	83.001	0.000	83.229
9404	2018.05.23 10:35	buy	2686	0.02	82.865	0.000	0.000
9405	2018.05.23 10:35	modify	2684	0.01	83.150	0.000	83.117
9406	2018.05.23 10:35	modify	2685	0.01	83.001	0.000	83.117
9407	2018.05.23 10:35	modify	2686	0.02	82.865	0.000	83.117
9408	2018.05.23 11:03	buy	2687	0.03	82.726	0.000	0.000
9409	2018.05.23 11:03	modify	2684	0.01	83.150	0.000	83.006
9410	2018.05.23 11:03	modify	2685	0.01	83.001	0.000	83.006
9411	2018.05.23 11:03	modify	2686	0.02	82.865	0.000	83.006
9412	2018.05.23 11:03	modify	2687	0.03	82.726	0.000	83.006
9413	2018.05.23 12:39	buy	2688	0.06	82.587	0.000	0.000
9414	2018.05.23 12:39	modify	2684	0.01	83.150	0.000	82.871
9415	2018.05.23 12:39	modify	2685	0.01	83.001	0.000	82.871
9416	2018.05.23 12:39	modify	2686	0.02	82.865	0.000	82.871
9417	2018.05.23 12:39	modify	2687	0.03	82.726	0.000	82.871
9418	2018.05.23 12:39	modify	2688	0.06	82.587	0.000	82.871
9419	2018.05.23 13:25	close	2688	0.06	82.771	0.000	82.871	10.37	11082.84
9420	2018.05.23 13:25	close	2687	0.03	82.771	0.000	82.871	1.18	11084.02
9421	2018.05.23 13:25	close	2686	0.02	82.771	0.000	82.871	-1.89	11082.13
9422	2018.05.23 13:25	close	2685	0.01	82.771	0.000	82.871	-2.25	11079.88
9423	2018.05.23 13:25	close	2684	0.01	82.771	0.000	82.871	-3.68	11076.20
9424	2018.05.25 12:00	sell	2689	0.01	83.128	0.000	0.000
9425	2018.05.25 12:00	modify	2689	0.01	83.128	0.000	82.968
9426	2018.05.25 12:14	close	2689	0.01	83.088	0.000	82.968	0.35	11076.55
9427	2018.05.29 06:45	buy	2690	0.01	82.109	0.000	0.000
9428	2018.05.29 06:45	modify	2690	0.01	82.109	0.000	82.269
9429	2018.05.29 06:48	close	2690	0.01	82.152	0.000	82.269	0.37	11076.92
9430	2018.05.29 06:50	buy	2691	0.01	82.117	0.000	0.000
9431	2018.05.29 06:50	modify	2691	0.01	82.117	0.000	82.277
9432	2018.05.29 07:18	close	2691	0.01	82.158	0.000	82.277	0.35	11077.27
9433	2018.05.29 09:24	buy	2692	0.01	82.003	0.000	0.000
9434	2018.05.29 09:24	modify	2692	0.01	82.003	0.000	82.163
9435	2018.05.29 09:34	close	2692	0.01	82.044	0.000	82.163	0.36	11077.63
9436	2018.05.29 09:44	buy	2693	0.01	82.007	0.000	0.000
9437	2018.05.29 09:44	modify	2693	0.01	82.007	0.000	82.167
9438	2018.05.29 09:48	close	2693	0.01	82.047	0.000	82.167	0.34	11077.97
9439	2018.05.29 10:46	buy	2694	0.01	81.956	0.000	0.000
9440	2018.05.29 10:46	modify	2694	0.01	81.956	0.000	82.116
9441	2018.05.29 11:03	close	2694	0.01	81.997	0.000	82.116	0.35	11078.32
9442	2018.05.29 11:20	buy	2695	0.01	81.868	0.000	0.000
9443	2018.05.29 11:20	modify	2695	0.01	81.868	0.000	82.028
9444	2018.05.29 11:31	buy	2696	0.01	81.698	0.000	0.000
9445	2018.05.29 11:31	modify	2695	0.01	81.868	0.000	81.937
9446	2018.05.29 11:31	modify	2696	0.01	81.698	0.000	81.937
9447	2018.05.29 12:15	close	2696	0.01	81.825	0.000	81.937	1.18	11079.50
9448	2018.05.29 12:15	close	2695	0.01	81.825	0.000	81.937	-0.45	11079.05
9449	2018.06.01 10:34	sell	2697	0.01	82.594	0.000	0.000
9450	2018.06.01 10:34	modify	2697	0.01	82.594	0.000	82.434
9451	2018.06.01 10:37	close	2697	0.01	82.552	0.000	82.434	0.36	11079.41
9452	2018.06.01 15:43	sell	2698	0.01	82.601	0.000	0.000
9453	2018.06.01 15:43	modify	2698	0.01	82.601	0.000	82.441
9454	2018.06.01 15:45	close	2698	0.01	82.562	0.000	82.441	0.33	11079.74
9455	2018.06.01 16:01	sell	2699	0.01	82.622	0.000	0.000
9456	2018.06.01 16:01	modify	2699	0.01	82.622	0.000	82.462
9457	2018.06.01 17:15	close	2699	0.01	82.581	0.000	82.462	0.35	11080.09
9458	2018.06.04 09:23	sell	2700	0.01	83.644	0.000	0.000
9459	2018.06.04 09:23	modify	2700	0.01	83.644	0.000	83.484
9460	2018.06.04 10:33	close	2700	0.01	83.603	0.000	83.484	0.36	11080.45
9461	2018.06.05 12:34	buy	2701	0.01	83.711	0.000	0.000
9462	2018.06.05 12:34	modify	2701	0.01	83.711	0.000	83.871
9463	2018.06.05 12:35	close	2701	0.01	83.753	0.000	83.871	0.37	11080.82
9464	2018.06.05 12:42	buy	2702	0.01	83.714	0.000	0.000
9465	2018.06.05 12:42	modify	2702	0.01	83.714	0.000	83.874
9466	2018.06.05 12:53	close	2702	0.01	83.754	0.000	83.874	0.35	11081.17
9467	2018.06.05 13:06	buy	2703	0.01	83.699	0.000	0.000
9468	2018.06.05 13:06	modify	2703	0.01	83.699	0.000	83.859
9469	2018.06.05 15:16	buy	2704	0.01	83.490	0.000	0.000
9470	2018.06.05 15:16	modify	2703	0.01	83.699	0.000	83.748
9471	2018.06.05 15:16	modify	2704	0.01	83.490	0.000	83.748
9472	2018.06.05 23:55	close	2704	0.01	83.636	0.000	83.748	1.36	11082.53
9473	2018.06.05 23:55	close	2703	0.01	83.636	0.000	83.748	-0.65	11081.88
9474	2018.06.06 06:09	sell	2705	0.01	84.100	0.000	0.000
9475	2018.06.06 06:09	modify	2705	0.01	84.100	0.000	83.940
9476	2018.06.06 08:36	sell	2706	0.01	84.303	0.000	0.000
9477	2018.06.06 08:36	modify	2705	0.01	84.100	0.000	84.048
9478	2018.06.06 08:36	modify	2706	0.01	84.303	0.000	84.048
9479	2018.06.06 09:18	close	2706	0.01	84.160	0.000	84.048	1.33	11083.21
9480	2018.06.06 09:18	close	2705	0.01	84.160	0.000	84.048	-0.62	11082.59
9481	2018.06.06 09:29	sell	2707	0.01	84.351	0.000	0.000
9482	2018.06.06 09:29	modify	2707	0.01	84.351	0.000	84.191
9483	2018.06.06 09:30	close	2707	0.01	84.310	0.000	84.191	0.35	11082.94
9484	2018.06.07 06:00	buy	2708	0.01	84.070	0.000	0.000
9485	2018.06.07 06:00	modify	2708	0.01	84.070	0.000	84.230
9486	2018.06.07 06:06	close	2708	0.01	84.110	0.000	84.230	0.35	11083.29
9487	2018.06.08 09:24	buy	2709	0.01	83.145	0.000	0.000
9488	2018.06.08 09:24	modify	2709	0.01	83.145	0.000	83.305
9489	2018.06.08 09:28	close	2709	0.01	83.186	0.000	83.305	0.36	11083.65
9490	2018.06.08 09:41	buy	2710	0.01	83.145	0.000	0.000
9491	2018.06.08 09:41	modify	2710	0.01	83.145	0.000	83.305
9492	2018.06.08 10:00	buy	2711	0.01	82.943	0.000	0.000
9493	2018.06.08 10:00	modify	2710	0.01	83.145	0.000	83.198
9494	2018.06.08 10:00	modify	2711	0.01	82.943	0.000	83.198
9495	2018.06.08 10:45	close	2711	0.01	83.085	0.000	83.198	1.32	11084.97
9496	2018.06.08 10:45	close	2710	0.01	83.085	0.000	83.198	-0.62	11084.35
9497	2018.06.11 09:07	sell	2712	0.01	83.603	0.000	0.000
9498	2018.06.11 09:07	modify	2712	0.01	83.603	0.000	83.443
9499	2018.06.11 15:03	close	2712	0.01	83.562	0.000	83.443	0.35	11084.70
9500	2018.06.12 06:00	sell	2713	0.01	83.993	0.000	0.000
9501	2018.06.12 06:00	modify	2713	0.01	83.993	0.000	83.833
9502	2018.06.12 06:02	close	2713	0.01	83.953	0.000	83.833	0.34	11085.04
9503	2018.06.12 06:07	sell	2714	0.01	83.995	0.000	0.000
9504	2018.06.12 06:07	modify	2714	0.01	83.995	0.000	83.835
9505	2018.06.12 06:18	close	2714	0.01	83.955	0.000	83.835	0.34	11085.38
9506	2018.06.12 06:22	sell	2715	0.01	83.991	0.000	0.000
9507	2018.06.12 06:22	modify	2715	0.01	83.991	0.000	83.831
9508	2018.06.12 06:32	close	2715	0.01	83.949	0.000	83.831	0.36	11085.74
9509	2018.06.12 06:39	sell	2716	0.01	83.992	0.000	0.000
9510	2018.06.12 06:39	modify	2716	0.01	83.992	0.000	83.832
9511	2018.06.12 06:50	close	2716	0.01	83.950	0.000	83.832	0.36	11086.10
9512	2018.06.12 06:55	sell	2717	0.01	83.992	0.000	0.000
9513	2018.06.12 06:55	modify	2717	0.01	83.992	0.000	83.832
9514	2018.06.12 08:10	close	2717	0.01	83.940	0.000	83.832	0.46	11086.56
9515	2018.06.12 08:41	sell	2718	0.01	84.101	0.000	0.000
9516	2018.06.12 08:41	modify	2718	0.01	84.101	0.000	83.941
9517	2018.06.12 08:42	close	2718	0.01	84.058	0.000	83.941	0.37	11086.93
9518	2018.06.14 08:43	buy	2719	0.01	83.130	0.000	0.000
9519	2018.06.14 08:43	modify	2719	0.01	83.130	0.000	83.290
9520	2018.06.14 08:50	close	2719	0.01	83.172	0.000	83.290	0.36	11087.29
9521	2018.06.14 09:51	buy	2720	0.01	83.052	0.000	0.000
9522	2018.06.14 09:51	modify	2720	0.01	83.052	0.000	83.212
9523	2018.06.14 09:54	close	2720	0.01	83.093	0.000	83.212	0.35	11087.64
9524	2018.06.21 06:00	sell	2721	0.01	81.536	0.000	0.000
9525	2018.06.21 06:00	modify	2721	0.01	81.536	0.000	81.376
9526	2018.06.21 06:05	close	2721	0.01	81.496	0.000	81.376	0.34	11087.98
9527	2018.06.21 12:15	buy	2722	0.01	81.157	0.000	0.000
9528	2018.06.21 12:15	modify	2722	0.01	81.157	0.000	81.317
9529	2018.06.21 12:18	close	2722	0.01	81.197	0.000	81.317	0.34	11088.32
9530	2018.06.21 14:04	sell	2723	0.01	81.579	0.000	0.000
9531	2018.06.21 14:04	modify	2723	0.01	81.579	0.000	81.419
9532	2018.06.21 14:05	close	2723	0.01	81.538	0.000	81.419	0.36	11088.68
9533	2018.06.22 10:03	sell	2724	0.01	81.497	0.000	0.000
9534	2018.06.22 10:03	modify	2724	0.01	81.497	0.000	81.337
9535	2018.06.22 10:30	sell	2725	0.01	81.670	0.000	0.000
9536	2018.06.22 10:30	modify	2724	0.01	81.497	0.000	81.430
9537	2018.06.22 10:30	modify	2725	0.01	81.670	0.000	81.430
9538	2018.06.22 12:07	sell	2726	0.02	81.847	0.000	0.000
9539	2018.06.22 12:07	modify	2724	0.01	81.497	0.000	81.568
9540	2018.06.22 12:07	modify	2725	0.01	81.670	0.000	81.568
9541	2018.06.22 12:07	modify	2726	0.02	81.847	0.000	81.568
9542	2018.06.22 17:27	close	2726	0.02	81.674	0.000	81.568	3.24	11091.92
9543	2018.06.22 17:27	close	2725	0.01	81.674	0.000	81.568	-0.08	11091.84
9544	2018.06.22 17:27	close	2724	0.01	81.674	0.000	81.568	-1.74	11090.10
9545	2018.06.25 08:31	buy	2727	0.01	81.145	0.000	0.000
9546	2018.06.25 08:31	modify	2727	0.01	81.145	0.000	81.305
9547	2018.06.25 08:57	close	2727	0.01	81.198	0.000	81.305	0.47	11090.57
9548	2018.07.02 09:22	buy	2728	0.01	81.601	0.000	0.000
9549	2018.07.02 09:22	modify	2728	0.01	81.601	0.000	81.761
9550	2018.07.02 10:00	close	2728	0.01	81.668	0.000	81.761	0.60	11091.17
9551	2018.07.02 10:06	buy	2729	0.01	81.596	0.000	0.000
9552	2018.07.02 10:06	modify	2729	0.01	81.596	0.000	81.756
9553	2018.07.02 10:49	close	2729	0.01	81.640	0.000	81.756	0.38	11091.55
9554	2018.07.02 10:51	buy	2730	0.01	81.596	0.000	0.000
9555	2018.07.02 10:51	modify	2730	0.01	81.596	0.000	81.756
9556	2018.07.02 11:00	close	2730	0.01	81.641	0.000	81.756	0.39	11091.94
9557	2018.07.02 13:26	buy	2731	0.01	81.546	0.000	0.000
9558	2018.07.02 13:26	modify	2731	0.01	81.546	0.000	81.706
9559	2018.07.02 13:47	close	2731	0.01	81.589	0.000	81.706	0.37	11092.31
9560	2018.07.02 14:16	buy	2732	0.01	81.494	0.000	0.000
9561	2018.07.02 14:16	modify	2732	0.01	81.494	0.000	81.654
9562	2018.07.02 17:55	buy	2733	0.01	81.279	0.000	0.000
9563	2018.07.02 17:55	modify	2732	0.01	81.494	0.000	81.540
9564	2018.07.02 17:55	modify	2733	0.01	81.279	0.000	81.540
9565	2018.07.02 18:07	buy	2734	0.02	81.089	0.000	0.000
9566	2018.07.02 18:07	modify	2732	0.01	81.494	0.000	81.385
9567	2018.07.02 18:07	modify	2733	0.01	81.279	0.000	81.385
9568	2018.07.02 18:07	modify	2734	0.02	81.089	0.000	81.385
9569	2018.07.02 22:40	close	2734	0.02	81.275	0.000	81.385	3.50	11095.81
9570	2018.07.02 22:40	close	2733	0.01	81.275	0.000	81.385	-0.08	11095.73
9571	2018.07.02 22:40	close	2732	0.01	81.275	0.000	81.385	-2.15	11093.58
9572	2018.07.03 09:00	sell	2735	0.01	81.661	0.000	0.000
9573	2018.07.03 09:00	modify	2735	0.01	81.661	0.000	81.501
9574	2018.07.03 09:33	sell	2736	0.01	81.848	0.000	0.000
9575	2018.07.03 09:33	modify	2735	0.01	81.661	0.000	81.601
9576	2018.07.03 09:33	modify	2736	0.01	81.848	0.000	81.601
9577	2018.07.03 11:57	sell	2737	0.02	82.038	0.000	0.000
9578	2018.07.03 11:57	modify	2735	0.01	81.661	0.000	81.749
9579	2018.07.03 11:57	modify	2736	0.01	81.848	0.000	81.749
9580	2018.07.03 11:57	modify	2737	0.02	82.038	0.000	81.749
9581	2018.07.03 15:09	close	2737	0.02	81.842	0.000	81.749	3.69	11097.27
9582	2018.07.03 15:09	close	2736	0.01	81.843	0.000	81.749	0.01	11097.28
9583	2018.07.03 15:09	close	2735	0.01	81.844	0.000	81.749	-1.80	11095.48
9584	2018.07.05 06:09	buy	2738	0.01	81.454	0.000	0.000
9585	2018.07.05 06:09	modify	2738	0.01	81.454	0.000	81.614
9586	2018.07.05 08:44	close	2738	0.01	81.498	0.000	81.614	0.39	11095.87
9587	2018.07.05 11:10	sell	2739	0.01	81.724	0.000	0.000
9588	2018.07.05 11:10	modify	2739	0.01	81.724	0.000	81.564
9589	2018.07.05 11:21	close	2739	0.01	81.683	0.000	81.564	0.36	11096.23
9590	2018.07.05 11:31	sell	2740	0.01	81.723	0.000	0.000
9591	2018.07.05 11:31	modify	2740	0.01	81.723	0.000	81.563
9592	2018.07.05 11:35	close	2740	0.01	81.680	0.000	81.563	0.37	11096.60
9593	2018.07.05 12:37	sell	2741	0.01	81.743	0.000	0.000
9594	2018.07.05 12:37	modify	2741	0.01	81.743	0.000	81.583
9595	2018.07.05 13:06	close	2741	0.01	81.703	0.000	81.583	0.34	11096.94
9596	2018.07.05 13:47	sell	2742	0.01	81.779	0.000	0.000
9597	2018.07.05 13:47	modify	2742	0.01	81.779	0.000	81.619
9598	2018.07.05 17:53	close	2742	0.01	81.730	0.000	81.619	0.43	11097.37
9599	2018.07.06 07:12	sell	2743	0.01	81.898	0.000	0.000
9600	2018.07.06 07:12	modify	2743	0.01	81.898	0.000	81.738
9601	2018.07.06 07:15	close	2743	0.01	81.853	0.000	81.738	0.39	11097.76
9602	2018.07.06 07:16	sell	2744	0.01	81.896	0.000	0.000
9603	2018.07.06 07:16	modify	2744	0.01	81.896	0.000	81.736
9604	2018.07.06 07:17	close	2744	0.01	81.845	0.000	81.736	0.45	11098.21
9605	2018.07.06 07:25	sell	2745	0.01	81.897	0.000	0.000
9606	2018.07.06 07:25	modify	2745	0.01	81.897	0.000	81.737
9607	2018.07.06 07:59	close	2745	0.01	81.853	0.000	81.737	0.38	11098.59
9608	2018.07.06 08:02	sell	2746	0.01	81.909	0.000	0.000
9609	2018.07.06 08:02	modify	2746	0.01	81.909	0.000	81.749
9610	2018.07.06 10:25	close	2746	0.01	81.869	0.000	81.749	0.35	11098.94
9611	2018.07.06 11:53	sell	2747	0.01	81.999	0.000	0.000
9612	2018.07.06 11:53	modify	2747	0.01	81.999	0.000	81.839
9613	2018.07.06 15:33	sell	2748	0.01	82.188	0.000	0.000
9614	2018.07.06 15:33	modify	2747	0.01	81.999	0.000	81.940
9615	2018.07.06 15:33	modify	2748	0.01	82.188	0.000	81.940
9616	2018.07.06 16:05	close	2748	0.01	82.052	0.000	81.940	1.27	11100.21
9617	2018.07.06 16:05	close	2747	0.01	82.052	0.000	81.940	-0.55	11099.66
9618	2018.07.09 06:00	sell	2749	0.01	82.388	0.000	0.000
9619	2018.07.09 06:00	modify	2749	0.01	82.388	0.000	82.228
9620	2018.07.09 09:13	sell	2750	0.01	82.565	0.000	0.000
9621	2018.07.09 09:13	modify	2749	0.01	82.388	0.000	82.323
9622	2018.07.09 09:13	modify	2750	0.01	82.565	0.000	82.323
9623	2018.07.09 09:55	close	2750	0.01	82.436	0.000	82.323	1.20	11100.86
9624	2018.07.09 09:55	close	2749	0.01	82.435	0.000	82.323	-0.49	11100.37
9625	2018.07.09 11:57	sell	2751	0.01	82.616	0.000	0.000
9626	2018.07.09 11:57	modify	2751	0.01	82.616	0.000	82.456
9627	2018.07.09 11:58	close	2751	0.01	82.574	0.000	82.456	0.36	11100.73
9628	2018.07.10 06:02	sell	2752	0.01	83.061	0.000	0.000
9629	2018.07.10 06:02	modify	2752	0.01	83.061	0.000	82.901
9630	2018.07.10 06:58	close	2752	0.01	83.021	0.000	82.901	0.34	11101.07
9631	2018.07.12 10:23	sell	2753	0.01	83.045	0.000	0.000
9632	2018.07.12 10:23	modify	2753	0.01	83.045	0.000	82.885
9633	2018.07.12 10:24	close	2753	0.01	83.000	0.000	82.885	0.39	11101.46
9634	2018.07.12 10:49	sell	2754	0.01	83.036	0.000	0.000
9635	2018.07.12 10:49	modify	2754	0.01	83.036	0.000	82.876
9636	2018.07.12 10:58	close	2754	0.01	82.995	0.000	82.876	0.35	11101.81
9637	2018.07.12 15:34	sell	2755	0.01	83.254	0.000	0.000
9638	2018.07.12 15:34	modify	2755	0.01	83.254	0.000	83.094
9639	2018.07.12 15:43	close	2755	0.01	83.214	0.000	83.094	0.35	11102.16
9640	2018.07.13 12:08	buy	2756	0.01	83.125	0.000	0.000
9641	2018.07.13 12:08	modify	2756	0.01	83.125	0.000	83.285
9642	2018.07.13 16:05	close	2756	0.01	83.165	0.000	83.285	0.34	11102.50
9643	2018.07.17 08:28	sell	2757	0.01	83.601	0.000	0.000
9644	2018.07.17 08:28	modify	2757	0.01	83.601	0.000	83.441
9645	2018.07.17 08:35	close	2757	0.01	83.559	0.000	83.441	0.36	11102.86
9646	2018.07.18 08:36	buy	2758	0.01	83.282	0.000	0.000
9647	2018.07.18 08:36	modify	2758	0.01	83.282	0.000	83.442
9648	2018.07.18 09:04	buy	2759	0.01	83.141	0.000	0.000
9649	2018.07.18 09:04	modify	2758	0.01	83.282	0.000	83.365
9650	2018.07.18 09:04	modify	2759	0.01	83.141	0.000	83.365
9651	2018.07.18 15:05	buy	2760	0.02	82.965	0.000	0.000
9652	2018.07.18 15:05	modify	2758	0.01	83.282	0.000	83.235
9653	2018.07.18 15:05	modify	2759	0.01	83.141	0.000	83.235
9654	2018.07.18 15:05	modify	2760	0.02	82.965	0.000	83.235
9655	2018.07.18 16:47	close	2760	0.02	83.125	0.000	83.235	3.00	11105.86
9656	2018.07.18 16:47	close	2759	0.01	83.123	0.000	83.235	-0.21	11105.65
9657	2018.07.18 16:47	close	2758	0.01	83.122	0.000	83.235	-1.58	11104.07
9658	2018.07.19 15:10	buy	2761	0.01	82.878	0.000	0.000
9659	2018.07.19 15:10	modify	2761	0.01	82.878	0.000	83.038
9660	2018.07.19 15:38	close	2761	0.01	82.920	0.000	83.038	0.37	11104.44
9661	2018.07.19 15:45	buy	2762	0.01	82.883	0.000	0.000
9662	2018.07.19 15:45	modify	2762	0.01	82.883	0.000	83.043
9663	2018.07.19 16:24	close	2762	0.01	82.923	0.000	83.043	0.35	11104.79
9664	2018.07.19 16:52	buy	2763	0.01	82.789	0.000	0.000
9665	2018.07.19 16:52	modify	2763	0.01	82.789	0.000	82.949
9666	2018.07.19 17:07	close	2763	0.01	82.836	0.000	82.949	0.41	11105.20
9667	2018.07.24 09:56	buy	2764	0.01	82.015	0.000	0.000
9668	2018.07.24 09:56	modify	2764	0.01	82.015	0.000	82.175
9669	2018.07.24 10:40	close	2764	0.01	82.055	0.000	82.175	0.34	11105.54
9670	2018.07.24 15:17	sell	2765	0.01	82.359	0.000	0.000
9671	2018.07.24 15:17	modify	2765	0.01	82.359	0.000	82.199
9672	2018.07.24 15:22	close	2765	0.01	82.319	0.000	82.199	0.34	11105.88
9673	2018.07.24 15:23	sell	2766	0.01	82.359	0.000	0.000
9674	2018.07.24 15:23	modify	2766	0.01	82.359	0.000	82.199
9675	2018.07.24 15:32	close	2766	0.01	82.319	0.000	82.199	0.34	11106.22
9676	2018.07.24 16:35	sell	2767	0.01	82.372	0.000	0.000
9677	2018.07.24 16:35	modify	2767	0.01	82.372	0.000	82.212
9678	2018.07.24 17:35	sell	2768	0.01	82.515	0.000	0.000
9679	2018.07.24 17:35	modify	2767	0.01	82.372	0.000	82.290
9680	2018.07.24 17:35	modify	2768	0.01	82.515	0.000	82.290
9681	2018.07.24 20:37	close	2768	0.01	82.405	0.000	82.290	1.01	11107.23
9682	2018.07.24 20:37	close	2767	0.01	82.405	0.000	82.290	-0.36	11106.87
9683	2018.07.31 06:00	sell	2769	0.01	82.412	0.000	0.000
9684	2018.07.31 06:00	modify	2769	0.01	82.412	0.000	82.252
9685	2018.07.31 06:33	close	2769	0.01	82.360	0.000	82.252	0.46	11107.33
9686	2018.07.31 07:03	sell	2770	0.01	82.479	0.000	0.000
9687	2018.07.31 07:03	modify	2770	0.01	82.479	0.000	82.319
9688	2018.07.31 07:03	close	2770	0.01	82.426	0.000	82.319	0.47	11107.80
9689	2018.07.31 07:04	sell	2771	0.01	82.416	0.000	0.000
9690	2018.07.31 07:04	modify	2771	0.01	82.416	0.000	82.256
9691	2018.07.31 07:05	sell	2772	0.01	82.566	0.000	0.000
9692	2018.07.31 07:05	modify	2771	0.01	82.416	0.000	82.337
9693	2018.07.31 07:05	modify	2772	0.01	82.566	0.000	82.337
9694	2018.07.31 09:09	sell	2773	0.02	82.714	0.000	0.000
9695	2018.07.31 09:09	modify	2771	0.01	82.416	0.000	82.455
9696	2018.07.31 09:09	modify	2772	0.01	82.566	0.000	82.455
9697	2018.07.31 09:09	modify	2773	0.02	82.714	0.000	82.455
9698	2018.07.31 09:36	close	2773	0.02	82.565	0.000	82.455	2.78	11110.58
9699	2018.07.31 09:36	close	2772	0.01	82.565	0.000	82.455	-0.03	11110.55
9700	2018.07.31 09:36	close	2771	0.01	82.565	0.000	82.455	-1.47	11109.08
9701	2018.07.31 09:51	sell	2774	0.01	82.587	0.000	0.000
9702	2018.07.31 09:51	modify	2774	0.01	82.587	0.000	82.427
9703	2018.07.31 09:58	close	2774	0.01	82.545	0.000	82.427	0.37	11109.45
9704	2018.07.31 10:31	sell	2775	0.01	82.635	0.000	0.000
9705	2018.07.31 10:31	modify	2775	0.01	82.635	0.000	82.475
9706	2018.07.31 11:55	sell	2776	0.01	82.785	0.000	0.000
9707	2018.07.31 11:55	modify	2775	0.01	82.635	0.000	82.556
9708	2018.07.31 11:55	modify	2776	0.01	82.785	0.000	82.556
9709	2018.07.31 13:28	close	2776	0.01	82.670	0.000	82.556	1.07	11110.52
9710	2018.07.31 13:28	close	2775	0.01	82.670	0.000	82.556	-0.37	11110.15
9711	2018.07.31 16:24	sell	2777	0.01	83.016	0.000	0.000
9712	2018.07.31 16:24	modify	2777	0.01	83.016	0.000	82.856
9713	2018.07.31 16:25	sell	2778	0.01	83.176	0.000	0.000
9714	2018.07.31 16:25	modify	2777	0.01	83.016	0.000	82.942
9715	2018.07.31 16:25	modify	2778	0.01	83.176	0.000	82.942
9716	2018.07.31 16:28	close	2778	0.01	83.055	0.000	82.942	1.13	11111.28
9717	2018.07.31 16:28	close	2777	0.01	83.055	0.000	82.942	-0.41	11110.87
9718	2018.07.31 16:28	sell	2779	0.01	83.049	0.000	0.000
9719	2018.07.31 16:28	modify	2779	0.01	83.049	0.000	82.889
9720	2018.07.31 16:29	close	2779	0.01	83.011	0.000	82.889	0.33	11111.20
9721	2018.07.31 16:29	sell	2780	0.01	83.008	0.000	0.000
9722	2018.07.31 16:29	modify	2780	0.01	83.008	0.000	82.848
9723	2018.07.31 17:57	sell	2781	0.01	83.166	0.000	0.000
9724	2018.07.31 17:57	modify	2780	0.01	83.008	0.000	82.933
9725	2018.07.31 17:57	modify	2781	0.01	83.166	0.000	82.933
9726	2018.07.31 22:46	close	2781	0.01	83.035	0.000	82.933	1.22	11112.42
9727	2018.07.31 22:46	close	2780	0.01	83.035	0.000	82.933	-0.30	11112.12
9728	2018.08.02 12:25	buy	2782	0.01	82.159	0.000	0.000
9729	2018.08.02 12:25	modify	2782	0.01	82.159	0.000	82.319
9730	2018.08.02 13:20	buy	2783	0.01	82.019	0.000	0.000
9731	2018.08.02 13:20	modify	2782	0.01	82.159	0.000	82.243
9732	2018.08.02 13:20	modify	2783	0.01	82.019	0.000	82.243
9733	2018.08.02 14:28	close	2783	0.01	82.128	0.000	82.243	1.00	11113.12
9734	2018.08.02 14:28	close	2782	0.01	82.130	0.000	82.243	-0.32	11112.80
9735	2018.08.03 14:11	sell	2784	0.01	82.382	0.000	0.000
9736	2018.08.03 14:11	modify	2784	0.01	82.382	0.000	82.222
9737	2018.08.03 14:24	sell	2785	0.01	82.522	0.000	0.000
9738	2018.08.03 14:24	modify	2784	0.01	82.382	0.000	82.298
9739	2018.08.03 14:24	modify	2785	0.01	82.522	0.000	82.298
9740	2018.08.03 15:01	close	2785	0.01	82.412	0.000	82.298	1.02	11113.82
9741	2018.08.03 15:01	close	2784	0.01	82.412	0.000	82.298	-0.33	11113.49
9742	2018.08.03 15:21	sell	2786	0.01	82.429	0.000	0.000
9743	2018.08.03 15:21	modify	2786	0.01	82.429	0.000	82.269
9744	2018.08.03 15:48	close	2786	0.01	82.390	0.000	82.269	0.34	11113.83
9745	2018.08.03 15:49	sell	2787	0.01	82.430	0.000	0.000
9746	2018.08.03 15:49	modify	2787	0.01	82.430	0.000	82.270
9747	2018.08.03 15:57	close	2787	0.01	82.384	0.000	82.270	0.41	11114.24
9748	2018.08.07 09:03	sell	2788	0.01	82.427	0.000	0.000
9749	2018.08.07 09:03	modify	2788	0.01	82.427	0.000	82.267
9750	2018.08.07 09:20	sell	2789	0.01	82.565	0.000	0.000
9751	2018.08.07 09:20	modify	2788	0.01	82.427	0.000	82.342
9752	2018.08.07 09:20	modify	2789	0.01	82.565	0.000	82.342
9753	2018.08.07 10:01	sell	2790	0.02	82.700	0.000	0.000
9754	2018.08.07 10:01	modify	2788	0.01	82.427	0.000	82.451
9755	2018.08.07 10:01	modify	2789	0.01	82.565	0.000	82.451
9756	2018.08.07 10:01	modify	2790	0.02	82.700	0.000	82.451
9757	2018.08.07 15:20	close	2790	0.02	82.547	0.000	82.451	2.86	11117.10
9758	2018.08.07 15:20	close	2789	0.01	82.547	0.000	82.451	0.13	11117.23
9759	2018.08.07 15:20	close	2788	0.01	82.551	0.000	82.451	-1.23	11116.00
9760	2018.08.08 10:01	buy	2791	0.01	82.465	0.000	0.000
9761	2018.08.08 10:01	modify	2791	0.01	82.465	0.000	82.625
9762	2018.08.08 10:26	buy	2792	0.01	82.336	0.000	0.000
9763	2018.08.08 10:26	modify	2791	0.01	82.465	0.000	82.554
9764	2018.08.08 10:26	modify	2792	0.01	82.336	0.000	82.554
9765	2018.08.08 12:34	buy	2793	0.02	82.211	0.000	0.000
9766	2018.08.08 12:34	modify	2791	0.01	82.465	0.000	82.453
9767	2018.08.08 12:34	modify	2792	0.01	82.336	0.000	82.453
9768	2018.08.08 12:34	modify	2793	0.02	82.211	0.000	82.453
9769	2018.08.08 14:24	close	2793	0.02	82.343	0.000	82.453	2.46	11118.46
9770	2018.08.08 14:24	close	2792	0.01	82.343	0.000	82.453	0.03	11118.49
9771	2018.08.08 14:24	close	2791	0.01	82.343	0.000	82.453	-1.21	11117.28
9772	2018.08.08 15:46	buy	2794	0.01	82.156	0.000	0.000
9773	2018.08.08 15:47	modify	2794	0.01	82.156	0.000	82.316
9774	2018.08.08 16:14	close	2794	0.01	82.197	0.000	82.316	0.36	11117.64
9775	2018.08.10 07:56	buy	2795	0.01	81.466	0.000	0.000
9776	2018.08.10 07:56	modify	2795	0.01	81.466	0.000	81.626
9777	2018.08.10 08:02	close	2795	0.01	81.507	0.000	81.626	0.35	11117.99
9778	2018.08.10 08:11	buy	2796	0.01	81.395	0.000	0.000
9779	2018.08.10 08:11	modify	2796	0.01	81.395	0.000	81.555
9780	2018.08.10 08:12	close	2796	0.01	81.434	0.000	81.555	0.33	11118.32
9781	2018.08.10 08:13	buy	2797	0.01	81.395	0.000	0.000
9782	2018.08.10 08:13	modify	2797	0.01	81.395	0.000	81.555
9783	2018.08.10 08:26	buy	2798	0.01	81.263	0.000	0.000
9784	2018.08.10 08:26	modify	2797	0.01	81.395	0.000	81.483
9785	2018.08.10 08:26	modify	2798	0.01	81.263	0.000	81.483
9786	2018.08.10 08:49	close	2798	0.01	81.369	0.000	81.483	0.98	11119.30
9787	2018.08.10 08:49	close	2797	0.01	81.369	0.000	81.483	-0.29	11119.01
9788	2018.08.10 08:49	buy	2799	0.01	81.371	0.000	0.000
9789	2018.08.10 08:49	modify	2799	0.01	81.371	0.000	81.531
9790	2018.08.10 09:12	buy	2800	0.01	81.231	0.000	0.000
9791	2018.08.10 09:12	modify	2799	0.01	81.371	0.000	81.455
9792	2018.08.10 09:12	modify	2800	0.01	81.231	0.000	81.455
9793	2018.08.10 09:16	buy	2801	0.02	81.098	0.000	0.000
9794	2018.08.10 09:16	modify	2799	0.01	81.371	0.000	81.347
9795	2018.08.10 09:16	modify	2800	0.01	81.231	0.000	81.347
9796	2018.08.10 09:16	modify	2801	0.02	81.098	0.000	81.347
9797	2018.08.10 09:18	buy	2802	0.03	80.962	0.000	0.000
9798	2018.08.10 09:18	modify	2799	0.01	81.371	0.000	81.239
9799	2018.08.10 09:18	modify	2800	0.01	81.231	0.000	81.239
9800	2018.08.10 09:18	modify	2801	0.02	81.098	0.000	81.239
9801	2018.08.10 09:18	modify	2802	0.03	80.962	0.000	81.239
9802	2018.08.10 09:18	buy	2803	0.06	80.822	0.000	0.000
9803	2018.08.10 09:18	modify	2799	0.01	81.371	0.000	81.105
9804	2018.08.10 09:18	modify	2800	0.01	81.231	0.000	81.105
9805	2018.08.10 09:18	modify	2801	0.02	81.098	0.000	81.105
9806	2018.08.10 09:18	modify	2802	0.03	80.962	0.000	81.105
9807	2018.08.10 09:18	modify	2803	0.06	80.822	0.000	81.105
9808	2018.08.10 09:28	close	2803	0.06	81.008	0.000	81.105	10.49	11129.50
9809	2018.08.10 09:28	close	2802	0.03	81.008	0.000	81.105	1.21	11130.71
9810	2018.08.10 09:28	close	2801	0.02	81.009	0.000	81.105	-1.79	11128.92
9811	2018.08.10 09:28	close	2800	0.01	81.009	0.000	81.105	-2.17	11126.75
9812	2018.08.10 09:28	close	2799	0.01	81.009	0.000	81.105	-3.52	11123.23
9813	2018.08.15 06:00	buy	2804	0.01	80.272	0.000	0.000
9814	2018.08.15 06:00	modify	2804	0.01	80.272	0.000	80.432
9815	2018.08.15 08:39	close	2804	0.01	80.313	0.000	80.432	0.35	11123.58
9816	2018.08.15 13:48	buy	2805	0.01	80.180	0.000	0.000
9817	2018.08.15 13:48	modify	2805	0.01	80.180	0.000	80.340
9818	2018.08.15 13:58	close	2805	0.01	80.220	0.000	80.340	0.34	11123.92
9819	2018.08.15 14:20	buy	2806	0.01	80.174	0.000	0.000
9820	2018.08.15 14:20	modify	2806	0.01	80.174	0.000	80.334
9821	2018.08.15 15:00	close	2806	0.01	80.216	0.000	80.334	0.36	11124.28
9822	2018.08.15 15:36	buy	2807	0.01	80.144	0.000	0.000
9823	2018.08.15 15:36	modify	2807	0.01	80.144	0.000	80.304
9824	2018.08.15 15:36	close	2807	0.01	80.185	0.000	80.304	0.35	11124.63
9825	2018.08.15 15:40	buy	2808	0.01	80.145	0.000	0.000
9826	2018.08.15 15:40	modify	2808	0.01	80.145	0.000	80.305
9827	2018.08.15 15:46	close	2808	0.01	80.186	0.000	80.305	0.35	11124.98
9828	2018.08.15 15:58	buy	2809	0.01	80.144	0.000	0.000
9829	2018.08.15 15:58	modify	2809	0.01	80.144	0.000	80.304
9830	2018.08.15 16:47	buy	2810	0.01	79.973	0.000	0.000
9831	2018.08.15 16:47	modify	2809	0.01	80.144	0.000	80.212
9832	2018.08.15 16:47	modify	2810	0.01	79.973	0.000	80.212
9833	2018.08.15 17:10	buy	2811	0.02	79.802	0.000	0.000
9834	2018.08.15 17:10	modify	2809	0.01	80.144	0.000	80.077
9835	2018.08.15 17:10	modify	2810	0.01	79.973	0.000	80.077
9836	2018.08.15 17:10	modify	2811	0.02	79.802	0.000	80.077
9837	2018.08.15 18:09	close	2811	0.02	79.964	0.000	80.077	3.04	11128.02
9838	2018.08.15 18:09	close	2810	0.01	79.964	0.000	80.077	-0.13	11127.89
9839	2018.08.15 18:09	close	2809	0.01	79.964	0.000	80.077	-1.77	11126.12
9840	2018.08.17 13:00	buy	2812	0.01	80.305	0.000	0.000
9841	2018.08.17 13:00	modify	2812	0.01	80.305	0.000	80.465
9842	2018.08.17 14:08	close	2812	0.01	80.345	0.000	80.465	0.34	11126.46
9843	2018.08.17 14:14	buy	2813	0.01	80.318	0.000	0.000
9844	2018.08.17 14:14	modify	2813	0.01	80.318	0.000	80.478
9845	2018.08.17 15:08	buy	2814	0.01	80.130	0.000	0.000
9846	2018.08.17 15:08	modify	2813	0.01	80.318	0.000	80.378
9847	2018.08.17 15:08	modify	2814	0.01	80.130	0.000	80.378
9848	2018.08.17 15:15	close	2814	0.01	80.264	0.000	80.378	1.25	11127.71
9849	2018.08.17 15:15	close	2813	0.01	80.264	0.000	80.378	-0.56	11127.15
9850	2018.08.17 15:15	buy	2815	0.01	80.267	0.000	0.000
9851	2018.08.17 15:15	modify	2815	0.01	80.267	0.000	80.427
9852	2018.08.17 15:41	close	2815	0.01	80.308	0.000	80.427	0.36	11127.51
9853	2018.08.21 06:38	sell	2816	0.01	80.908	0.000	0.000
9854	2018.08.21 06:38	modify	2816	0.01	80.908	0.000	80.748
9855	2018.08.21 11:43	sell	2817	0.01	81.103	0.000	0.000
9856	2018.08.21 11:43	modify	2816	0.01	80.908	0.000	80.852
9857	2018.08.21 11:43	modify	2817	0.01	81.103	0.000	80.852
9858	2018.08.22 01:49	close	2817	0.01	80.965	0.000	80.852	1.27	11128.79
9859	2018.08.22 01:49	close	2816	0.01	80.965	0.000	80.852	-0.61	11128.18
9860	2018.08.23 06:07	buy	2818	0.01	80.785	0.000	0.000
9861	2018.08.23 06:07	modify	2818	0.01	80.785	0.000	80.945
9862	2018.08.23 07:07	close	2818	0.01	80.827	0.000	80.945	0.37	11128.55
9863	2018.08.24 06:03	sell	2819	0.01	81.099	0.000	0.000
9864	2018.08.24 06:03	modify	2819	0.01	81.099	0.000	80.939
9865	2018.08.24 06:03	close	2819	0.01	81.057	0.000	80.939	0.36	11128.91
9866	2018.08.24 06:03	sell	2820	0.01	81.058	0.000	0.000
9867	2018.08.24 06:03	modify	2820	0.01	81.058	0.000	80.898
9868	2018.08.24 12:33	close	2820	0.01	81.017	0.000	80.898	0.36	11129.27
9869	2018.08.27 09:53	buy	2821	0.01	81.189	0.000	0.000
9870	2018.08.27 09:53	modify	2821	0.01	81.189	0.000	81.349
9871	2018.08.27 09:56	close	2821	0.01	81.229	0.000	81.349	0.34	11129.61
9872	2018.08.28 16:09	sell	2822	0.01	81.749	0.000	0.000
9873	2018.08.28 16:09	modify	2822	0.01	81.749	0.000	81.589
9874	2018.08.28 16:33	close	2822	0.01	81.708	0.000	81.589	0.35	11129.96
9875	2018.08.29 10:00	buy	2823	0.01	81.231	0.000	0.000
9876	2018.08.29 10:00	modify	2823	0.01	81.231	0.000	81.391
9877	2018.08.29 10:02	close	2823	0.01	81.272	0.000	81.391	0.35	11130.31
9878	2018.08.29 10:03	buy	2824	0.01	81.271	0.000	0.000
9879	2018.08.29 10:03	modify	2824	0.01	81.271	0.000	81.431
9880	2018.08.29 10:18	close	2824	0.01	81.316	0.000	81.431	0.40	11130.71
9881	2018.08.29 10:29	buy	2825	0.01	81.268	0.000	0.000
9882	2018.08.29 10:29	modify	2825	0.01	81.268	0.000	81.428
9883	2018.08.29 10:32	close	2825	0.01	81.310	0.000	81.428	0.36	11131.07
9884	2018.08.29 10:46	buy	2826	0.01	81.271	0.000	0.000
9885	2018.08.29 10:46	modify	2826	0.01	81.271	0.000	81.431
9886	2018.08.29 11:20	close	2826	0.01	81.312	0.000	81.431	0.36	11131.43
9887	2018.08.30 16:05	buy	2827	0.01	81.069	0.000	0.000
9888	2018.08.30 16:05	modify	2827	0.01	81.069	0.000	81.229
9889	2018.08.30 16:16	close	2827	0.01	81.110	0.000	81.229	0.36	11131.79
9890	2018.08.31 13:10	buy	2828	0.01	80.166	0.000	0.000
9891	2018.08.31 13:10	modify	2828	0.01	80.166	0.000	80.326
9892	2018.08.31 14:53	buy	2829	0.01	80.016	0.000	0.000
9893	2018.08.31 14:53	modify	2828	0.01	80.166	0.000	80.245
9894	2018.08.31 14:53	modify	2829	0.01	80.016	0.000	80.245
9895	2018.08.31 16:07	buy	2830	0.02	79.866	0.000	0.000
9896	2018.08.31 16:07	modify	2828	0.01	80.166	0.000	80.126
9897	2018.08.31 16:07	modify	2829	0.01	80.016	0.000	80.126
9898	2018.08.31 16:07	modify	2830	0.02	79.866	0.000	80.126
9899	2018.08.31 17:10	close	2830	0.02	80.017	0.000	80.126	2.83	11134.62
9900	2018.08.31 17:10	close	2829	0.01	80.017	0.000	80.126	-0.03	11134.59
9901	2018.08.31 17:10	close	2828	0.01	80.017	0.000	80.126	-1.47	11133.12
9902	2018.09.03 12:05	sell	2831	0.01	80.127	0.000	0.000
9903	2018.09.03 12:05	modify	2831	0.01	80.127	0.000	79.967
9904	2018.09.03 13:00	close	2831	0.01	80.016	0.000	79.967	1.03	11134.15
9905	2018.09.03 13:31	sell	2832	0.01	80.075	0.000	0.000
9906	2018.09.03 13:31	modify	2832	0.01	80.075	0.000	79.915
9907	2018.09.03 15:38	sell	2833	0.01	80.230	0.000	0.000
9908	2018.09.03 15:38	modify	2832	0.01	80.075	0.000	79.999
9909	2018.09.03 15:38	modify	2833	0.01	80.230	0.000	79.999
9910	2018.09.03 18:47	close	2833	0.01	80.115	0.000	79.999	1.07	11135.22
9911	2018.09.03 18:47	close	2832	0.01	80.115	0.000	79.999	-0.42	11134.80
9912	2018.09.04 06:03	buy	2834	0.01	79.901	0.000	0.000
9913	2018.09.04 06:03	modify	2834	0.01	79.901	0.000	80.061
9914	2018.09.04 07:30	close	2834	0.01	79.944	0.000	80.061	0.38	11135.18
9915	2018.09.04 08:03	sell	2835	0.01	80.308	0.000	0.000
9916	2018.09.04 08:03	modify	2835	0.01	80.308	0.000	80.148
9917	2018.09.04 09:52	close	2835	0.01	80.265	0.000	80.148	0.38	11135.56
9918	2018.09.04 16:51	buy	2836	0.01	79.736	0.000	0.000
9919	2018.09.04 16:51	modify	2836	0.01	79.736	0.000	79.896
9920	2018.09.04 16:51	close	2836	0.01	79.777	0.000	79.896	0.35	11135.91
9921	2018.09.05 06:00	sell	2837	0.01	80.373	0.000	0.000
9922	2018.09.05 06:00	modify	2837	0.01	80.373	0.000	80.213
9923	2018.09.05 06:04	close	2837	0.01	80.332	0.000	80.213	0.35	11136.26
9924	2018.09.06 08:06	buy	2838	0.01	79.903	0.000	0.000
9925	2018.09.06 08:06	modify	2838	0.01	79.903	0.000	80.063
9926	2018.09.06 09:29	close	2838	0.01	79.947	0.000	80.063	0.39	11136.65
9927	2018.09.06 09:58	buy	2839	0.01	79.839	0.000	0.000
9928	2018.09.06 09:58	modify	2839	0.01	79.839	0.000	79.999
9929	2018.09.06 10:08	close	2839	0.01	79.881	0.000	79.999	0.36	11137.01
9930	2018.09.07 06:17	buy	2840	0.01	79.225	0.000	0.000
9931	2018.09.07 06:17	modify	2840	0.01	79.225	0.000	79.385
9932	2018.09.07 08:02	close	2840	0.01	79.266	0.000	79.385	0.36	11137.37
9933	2018.09.10 16:05	sell	2841	0.01	79.255	0.000	0.000
9934	2018.09.10 16:05	modify	2841	0.01	79.255	0.000	79.095
9935	2018.09.10 16:11	close	2841	0.01	79.213	0.000	79.095	0.36	11137.73
9936	2018.09.11 06:12	sell	2842	0.01	79.292	0.000	0.000
9937	2018.09.11 06:12	modify	2842	0.01	79.292	0.000	79.132
9938	2018.09.11 10:17	sell	2843	0.01	79.478	0.000	0.000
9939	2018.09.11 10:17	modify	2842	0.01	79.292	0.000	79.231
9940	2018.09.11 10:17	modify	2843	0.01	79.478	0.000	79.231
9941	2018.09.11 11:43	close	2843	0.01	79.340	0.000	79.231	1.29	11139.02
9942	2018.09.11 11:43	close	2842	0.01	79.340	0.000	79.231	-0.50	11138.52
9943	2018.09.13 14:00	sell	2844	0.01	80.280	0.000	0.000
9944	2018.09.13 14:00	modify	2844	0.01	80.280	0.000	80.120
9945	2018.09.13 14:01	close	2844	0.01	80.239	0.000	80.120	0.36	11138.88
9946	2018.09.13 14:02	sell	2845	0.01	80.275	0.000	0.000
9947	2018.09.13 14:02	modify	2845	0.01	80.275	0.000	80.115
9948	2018.09.13 14:04	close	2845	0.01	80.232	0.000	80.115	0.37	11139.25
9949	2018.09.13 15:30	sell	2846	0.01	80.311	0.000	0.000
9950	2018.09.13 15:30	modify	2846	0.01	80.311	0.000	80.151
9951	2018.09.13 15:30	close	2846	0.01	80.268	0.000	80.151	0.38	11139.63
9952	2018.09.13 15:31	sell	2847	0.01	80.313	0.000	0.000
9953	2018.09.13 15:31	modify	2847	0.01	80.313	0.000	80.153
9954	2018.09.13 15:56	sell	2848	0.01	80.490	0.000	0.000
9955	2018.09.13 15:56	modify	2847	0.01	80.313	0.000	80.248
9956	2018.09.13 15:56	modify	2848	0.01	80.490	0.000	80.248
9957	2018.09.13 16:54	sell	2849	0.02	80.662	0.000	0.000
9958	2018.09.13 16:54	modify	2847	0.01	80.313	0.000	80.385
9959	2018.09.13 16:54	modify	2848	0.01	80.490	0.000	80.385
9960	2018.09.13 16:54	modify	2849	0.02	80.662	0.000	80.385
9961	2018.09.13 17:16	close	2849	0.02	80.479	0.000	80.385	3.44	11143.07
9962	2018.09.13 17:16	close	2848	0.01	80.486	0.000	80.385	0.00	11143.07
9963	2018.09.13 17:16	close	2847	0.01	80.500	0.000	80.385	-1.84	11141.23
9964	2018.09.14 09:36	sell	2850	0.01	80.690	0.000	0.000
9965	2018.09.14 09:36	modify	2850	0.01	80.690	0.000	80.530
9966	2018.09.14 09:51	close	2850	0.01	80.648	0.000	80.530	0.37	11141.60
9967	2018.09.14 10:32	sell	2851	0.01	80.659	0.000	0.000
9968	2018.09.14 10:32	modify	2851	0.01	80.659	0.000	80.499
9969	2018.09.14 11:27	close	2851	0.01	80.619	0.000	80.499	0.34	11141.94
9970	2018.09.17 14:58	sell	2852	0.01	80.408	0.000	0.000
9971	2018.09.17 14:58	modify	2852	0.01	80.408	0.000	80.248
9972	2018.09.17 16:26	sell	2853	0.01	80.583	0.000	0.000
9973	2018.09.17 16:26	modify	2852	0.01	80.408	0.000	80.342
9974	2018.09.17 16:26	modify	2853	0.01	80.583	0.000	80.342
9975	2018.09.17 17:48	close	2853	0.01	80.457	0.000	80.342	1.17	11143.11
9976	2018.09.17 17:48	close	2852	0.01	80.457	0.000	80.342	-0.51	11142.60
9977	2018.09.19 06:18	sell	2854	0.01	81.366	0.000	0.000
9978	2018.09.19 06:18	modify	2854	0.01	81.366	0.000	81.206
9979	2018.09.19 06:35	close	2854	0.01	81.322	0.000	81.206	0.39	11142.99
9980	2018.09.19 06:37	sell	2855	0.01	81.364	0.000	0.000
9981	2018.09.19 06:37	modify	2855	0.01	81.364	0.000	81.204
9982	2018.09.19 06:40	close	2855	0.01	81.320	0.000	81.204	0.38	11143.37
9983	2018.09.19 06:43	sell	2856	0.01	81.365	0.000	0.000
9984	2018.09.19 06:43	modify	2856	0.01	81.365	0.000	81.205
9985	2018.09.19 06:51	close	2856	0.01	81.324	0.000	81.205	0.36	11143.73
9986	2018.09.19 09:33	sell	2857	0.01	81.470	0.000	0.000
9987	2018.09.19 09:33	modify	2857	0.01	81.470	0.000	81.310
9988	2018.09.19 09:41	close	2857	0.01	81.420	0.000	81.310	0.44	11144.17
9989	2018.09.19 11:19	sell	2858	0.01	81.484	0.000	0.000
9990	2018.09.19 11:19	modify	2858	0.01	81.484	0.000	81.324
9991	2018.09.19 11:23	close	2858	0.01	81.443	0.000	81.324	0.35	11144.52
9992	2018.09.19 11:30	sell	2859	0.01	81.481	0.000	0.000
9993	2018.09.19 11:30	modify	2859	0.01	81.481	0.000	81.321
9994	2018.09.19 11:42	close	2859	0.01	81.437	0.000	81.321	0.38	11144.90
9995	2018.09.19 12:35	sell	2860	0.01	81.514	0.000	0.000
9996	2018.09.19 12:35	modify	2860	0.01	81.514	0.000	81.354
9997	2018.09.19 12:43	close	2860	0.01	81.467	0.000	81.354	0.41	11145.31
9998	2018.09.19 13:24	sell	2861	0.01	81.544	0.000	0.000
9999	2018.09.19 13:24	modify	2861	0.01	81.544	0.000	81.384
10000	2018.09.19 14:07	close	2861	0.01	81.502	0.000	81.384	0.37	11145.68
10001	2018.09.20 14:31	sell	2862	0.01	81.677	0.000	0.000
10002	2018.09.20 14:31	modify	2862	0.01	81.677	0.000	81.517
10003	2018.09.20 14:48	close	2862	0.01	81.637	0.000	81.517	0.35	11146.03
10004	2018.09.20 15:19	sell	2863	0.01	81.697	0.000	0.000
10005	2018.09.20 15:19	modify	2863	0.01	81.697	0.000	81.537
10006	2018.09.20 15:28	close	2863	0.01	81.651	0.000	81.537	0.40	11146.43
10007	2018.09.20 15:30	sell	2864	0.01	81.698	0.000	0.000
10008	2018.09.20 15:30	modify	2864	0.01	81.698	0.000	81.538
10009	2018.09.20 15:35	close	2864	0.01	81.657	0.000	81.538	0.36	11146.79
10010	2018.09.20 16:30	sell	2865	0.01	81.700	0.000	0.000
10011	2018.09.20 16:30	modify	2865	0.01	81.700	0.000	81.540
10012	2018.09.20 16:38	close	2865	0.01	81.654	0.000	81.540	0.40	11147.19
10013	2018.09.20 16:39	sell	2866	0.01	81.701	0.000	0.000
10014	2018.09.20 16:39	modify	2866	0.01	81.701	0.000	81.541
10015	2018.09.20 16:46	close	2866	0.01	81.658	0.000	81.541	0.38	11147.57
10016	2018.09.24 09:21	buy	2867	0.01	81.692	0.000	0.000
10017	2018.09.24 09:21	modify	2867	0.01	81.692	0.000	81.852
10018	2018.09.24 10:01	close	2867	0.01	81.733	0.000	81.852	0.36	11147.93
10019	2018.09.26 06:00	sell	2868	0.01	82.176	0.000	0.000
10020	2018.09.26 06:00	modify	2868	0.01	82.176	0.000	82.016
10021	2018.09.26 06:11	close	2868	0.01	82.135	0.000	82.016	0.35	11148.28
10022	2018.09.26 06:11	sell	2869	0.01	82.132	0.000	0.000
10023	2018.09.26 06:11	modify	2869	0.01	82.132	0.000	81.972
10024	2018.09.26 07:47	close	2869	0.01	82.092	0.000	81.972	0.34	11148.62
10025	2018.09.27 08:31	buy	2870	0.01	81.678	0.000	0.000
10026	2018.09.27 08:31	modify	2870	0.01	81.678	0.000	81.838
10027	2018.09.27 08:39	buy	2871	0.01	81.521	0.000	0.000
10028	2018.09.27 08:39	modify	2870	0.01	81.678	0.000	81.753
10029	2018.09.27 08:39	modify	2871	0.01	81.521	0.000	81.753
10030	2018.09.27 09:30	buy	2872	0.02	81.366	0.000	0.000
10031	2018.09.27 09:30	modify	2870	0.01	81.678	0.000	81.630
10032	2018.09.27 09:30	modify	2871	0.01	81.521	0.000	81.630
10033	2018.09.27 09:30	modify	2872	0.02	81.366	0.000	81.630
10034	2018.09.27 11:35	close	2872	0.02	81.527	0.000	81.630	3.01	11151.63
10035	2018.09.27 11:35	close	2871	0.01	81.528	0.000	81.630	0.03	11151.66
10036	2018.09.27 11:35	close	2870	0.01	81.528	0.000	81.630	-1.48	11150.18
10037	2018.10.02 07:30	sell	2873	0.01	82.445	0.000	0.000
10038	2018.10.02 07:30	modify	2873	0.01	82.445	0.000	82.285
10039	2018.10.02 07:30	close	2873	0.01	82.406	0.000	82.285	0.33	11150.51
10040	2018.10.02 07:38	sell	2874	0.01	82.446	0.000	0.000
10041	2018.10.02 07:38	modify	2874	0.01	82.446	0.000	82.286
10042	2018.10.02 07:46	close	2874	0.01	82.405	0.000	82.286	0.35	11150.86
10043	2018.10.02 09:07	buy	2875	0.01	81.973	0.000	0.000
10044	2018.10.02 09:07	modify	2875	0.01	81.973	0.000	82.133
10045	2018.10.02 09:08	close	2875	0.01	82.014	0.000	82.133	0.36	11151.22
10046	2018.10.02 09:08	buy	2876	0.01	82.017	0.000	0.000
10047	2018.10.02 09:08	modify	2876	0.01	82.017	0.000	82.177
10048	2018.10.02 09:16	buy	2877	0.01	81.878	0.000	0.000
10049	2018.10.02 09:16	modify	2876	0.01	82.017	0.000	82.101
10050	2018.10.02 09:16	modify	2877	0.01	81.878	0.000	82.101
10051	2018.10.02 09:43	close	2877	0.01	81.986	0.000	82.101	1.00	11152.22
10052	2018.10.02 09:43	close	2876	0.01	81.986	0.000	82.101	-0.34	11151.88
10053	2018.10.02 09:43	buy	2878	0.01	81.992	0.000	0.000
10054	2018.10.02 09:43	modify	2878	0.01	81.992	0.000	82.152
10055	2018.10.02 10:03	buy	2879	0.01	81.851	0.000	0.000
10056	2018.10.02 10:03	modify	2878	0.01	81.992	0.000	82.075
10057	2018.10.02 10:03	modify	2879	0.01	81.851	0.000	82.075
10058	2018.10.02 11:29	buy	2880	0.02	81.712	0.000	0.000
10059	2018.10.02 11:29	modify	2878	0.01	81.992	0.000	81.964
10060	2018.10.02 11:29	modify	2879	0.01	81.851	0.000	81.964
10061	2018.10.02 11:29	modify	2880	0.02	81.712	0.000	81.964
10062	2018.10.02 11:32	buy	2881	0.03	81.571	0.000	0.000
10063	2018.10.02 11:32	modify	2878	0.01	81.992	0.000	81.852
10064	2018.10.02 11:32	modify	2879	0.01	81.851	0.000	81.852
10065	2018.10.02 11:32	modify	2880	0.02	81.712	0.000	81.852
10066	2018.10.02 11:32	modify	2881	0.03	81.571	0.000	81.852
10067	2018.10.02 11:50	buy	2882	0.06	81.432	0.000	0.000
10068	2018.10.02 11:50	modify	2878	0.01	81.992	0.000	81.717
10069	2018.10.02 11:50	modify	2879	0.01	81.851	0.000	81.717
10070	2018.10.02 11:50	modify	2880	0.02	81.712	0.000	81.717
10071	2018.10.02 11:50	modify	2881	0.03	81.571	0.000	81.717
10072	2018.10.02 11:50	modify	2882	0.06	81.432	0.000	81.717
10073	2018.10.02 13:09	close	2882	0.06	81.620	0.000	81.717	10.61	11162.49
10074	2018.10.02 13:09	close	2881	0.03	81.620	0.000	81.717	1.29	11163.78
10075	2018.10.02 13:09	close	2880	0.02	81.620	0.000	81.717	-1.85	11161.93
10076	2018.10.02 13:09	close	2879	0.01	81.620	0.000	81.717	-2.26	11159.67
10077	2018.10.02 13:09	close	2878	0.01	81.620	0.000	81.717	-3.62	11156.05
10078	2018.10.03 11:25	buy	2883	0.01	81.492	0.000	0.000
10079	2018.10.03 11:25	modify	2883	0.01	81.492	0.000	81.652
10080	2018.10.03 11:33	close	2883	0.01	81.533	0.000	81.652	0.35	11156.40
10081	2018.10.03 12:08	buy	2884	0.01	81.465	0.000	0.000
10082	2018.10.03 12:08	modify	2884	0.01	81.465	0.000	81.625
10083	2018.10.03 17:22	close	2884	0.01	81.507	0.000	81.625	0.36	11156.76
10084	2018.10.04 06:19	buy	2885	0.01	81.069	0.000	0.000
10085	2018.10.04 06:19	modify	2885	0.01	81.069	0.000	81.229
10086	2018.10.04 06:22	close	2885	0.01	81.113	0.000	81.229	0.39	11157.15
10087	2018.10.04 06:30	buy	2886	0.01	81.069	0.000	0.000
10088	2018.10.04 06:30	modify	2886	0.01	81.069	0.000	81.229
10089	2018.10.04 17:15	buy	2887	0.01	80.658	0.000	0.000
10090	2018.10.04 17:15	modify	2886	0.01	81.069	0.000	81.017
10091	2018.10.04 17:15	modify	2887	0.01	80.658	0.000	81.017
10092	2018.10.04 19:01	buy	2888	0.02	80.501	0.000	0.000
10093	2018.10.04 19:01	modify	2886	0.01	81.069	0.000	80.829
10094	2018.10.04 19:01	modify	2887	0.01	80.658	0.000	80.829
10095	2018.10.04 19:01	modify	2888	0.02	80.501	0.000	80.829
10096	2018.10.05 03:14	close	2888	0.02	80.719	0.000	80.829	4.08	11161.23
10097	2018.10.05 03:14	close	2887	0.01	80.719	0.000	80.829	0.54	11161.77
10098	2018.10.05 03:14	close	2886	0.01	80.719	0.000	80.829	-3.41	11158.36
10099	2018.10.08 11:34	buy	2889	0.01	79.969	0.000	0.000
10100	2018.10.08 11:34	modify	2889	0.01	79.969	0.000	80.129
10101	2018.10.08 12:43	close	2889	0.01	80.013	0.000	80.129	0.38	11158.74
10102	2018.10.08 16:29	buy	2890	0.01	79.894	0.000	0.000
10103	2018.10.08 16:29	modify	2890	0.01	79.894	0.000	80.054
10104	2018.10.08 16:38	close	2890	0.01	79.939	0.000	80.054	0.39	11159.13
10105	2018.10.11 16:06	sell	2891	0.01	79.883	0.000	0.000
10106	2018.10.11 16:06	modify	2891	0.01	79.883	0.000	79.723
10107	2018.10.11 16:11	close	2891	0.01	79.840	0.000	79.723	0.37	11159.50
10108	2018.10.11 16:31	sell	2892	0.01	79.884	0.000	0.000
10109	2018.10.11 16:31	modify	2892	0.01	79.884	0.000	79.724
10110	2018.10.11 16:32	close	2892	0.01	79.844	0.000	79.724	0.34	11159.84
10111	2018.10.11 16:45	sell	2893	0.01	79.891	0.000	0.000
10112	2018.10.11 16:45	modify	2893	0.01	79.891	0.000	79.731
10113	2018.10.11 16:45	close	2893	0.01	79.845	0.000	79.731	0.40	11160.24
10114	2018.10.11 16:46	sell	2894	0.01	79.883	0.000	0.000
10115	2018.10.11 16:46	modify	2894	0.01	79.883	0.000	79.723
10116	2018.10.11 16:50	sell	2895	0.01	80.055	0.000	0.000
10117	2018.10.11 16:50	modify	2894	0.01	79.883	0.000	79.815
10118	2018.10.11 16:50	modify	2895	0.01	80.055	0.000	79.815
10119	2018.10.11 17:18	close	2895	0.01	79.930	0.000	79.815	1.16	11161.40
10120	2018.10.11 17:18	close	2894	0.01	79.930	0.000	79.815	-0.49	11160.91
10121	2018.10.15 15:58	sell	2896	0.01	79.893	0.000	0.000
10122	2018.10.15 15:58	modify	2896	0.01	79.893	0.000	79.733
10123	2018.10.15 16:10	close	2896	0.01	79.852	0.000	79.733	0.36	11161.27
10124	2018.10.16 15:13	sell	2897	0.01	79.989	0.000	0.000
10125	2018.10.16 15:13	modify	2897	0.01	79.989	0.000	79.829
10126	2018.10.16 16:26	sell	2898	0.01	80.170	0.000	0.000
10127	2018.10.16 16:26	modify	2897	0.01	79.989	0.000	79.926
10128	2018.10.16 16:26	modify	2898	0.01	80.170	0.000	79.926
10129	2018.10.16 18:01	close	2898	0.01	80.043	0.000	79.926	1.18	11162.45
10130	2018.10.16 18:01	close	2897	0.01	80.043	0.000	79.926	-0.56	11161.89
10131	2018.10.17 11:04	sell	2899	0.01	80.279	0.000	0.000
10132	2018.10.17 11:04	modify	2899	0.01	80.279	0.000	80.119
10133	2018.10.17 11:56	close	2899	0.01	80.239	0.000	80.119	0.35	11162.24
10134	2018.10.17 14:00	buy	2900	0.01	80.007	0.000	0.000
10135	2018.10.17 14:00	modify	2900	0.01	80.007	0.000	80.167
10136	2018.10.17 14:13	close	2900	0.01	80.048	0.000	80.167	0.36	11162.60
10137	2018.10.17 14:21	buy	2901	0.01	80.008	0.000	0.000
10138	2018.10.17 14:21	modify	2901	0.01	80.008	0.000	80.168
10139	2018.10.17 16:58	buy	2902	0.01	79.831	0.000	0.000
10140	2018.10.17 16:58	modify	2901	0.01	80.008	0.000	80.073
10141	2018.10.17 16:58	modify	2902	0.01	79.831	0.000	80.073
10142	2018.10.17 18:42	close	2902	0.01	79.958	0.000	80.073	1.18	11163.78
10143	2018.10.17 18:42	close	2901	0.01	79.956	0.000	80.073	-0.54	11163.24
10144	2018.10.18 12:07	sell	2903	0.01	80.430	0.000	0.000
10145	2018.10.18 12:07	modify	2903	0.01	80.430	0.000	80.270
10146	2018.10.18 12:33	close	2903	0.01	80.386	0.000	80.270	0.38	11163.62
10147	2018.10.19 14:14	sell	2904	0.01	80.171	0.000	0.000
10148	2018.10.19 14:14	modify	2904	0.01	80.171	0.000	80.011
10149	2018.10.19 15:16	sell	2905	0.01	80.348	0.000	0.000
10150	2018.10.19 15:16	modify	2904	0.01	80.171	0.000	80.106
10151	2018.10.19 15:16	modify	2905	0.01	80.348	0.000	80.106
10152	2018.10.19 15:36	close	2905	0.01	80.220	0.000	80.106	1.19	11164.81
10153	2018.10.19 15:36	close	2904	0.01	80.220	0.000	80.106	-0.51	11164.30
10154	2018.10.19 15:52	sell	2906	0.01	80.269	0.000	0.000
10155	2018.10.19 15:52	modify	2906	0.01	80.269	0.000	80.109
10156	2018.10.19 16:45	sell	2907	0.01	80.448	0.000	0.000
10157	2018.10.19 16:45	modify	2906	0.01	80.269	0.000	80.205
10158	2018.10.19 16:45	modify	2907	0.01	80.448	0.000	80.205
10159	2018.10.19 17:27	close	2907	0.01	80.320	0.000	80.205	1.19	11165.49
10160	2018.10.19 17:27	close	2906	0.01	80.320	0.000	80.205	-0.53	11164.96
10161	2018.10.23 06:19	buy	2908	0.01	79.525	0.000	0.000
10162	2018.10.23 06:19	modify	2908	0.01	79.525	0.000	79.685
10163	2018.10.23 09:12	buy	2909	0.01	79.349	0.000	0.000
10164	2018.10.23 09:12	modify	2908	0.01	79.525	0.000	79.591
10165	2018.10.23 09:12	modify	2909	0.01	79.349	0.000	79.591
10166	2018.10.23 09:36	close	2909	0.01	79.476	0.000	79.591	1.18	11166.14
10167	2018.10.23 09:36	close	2908	0.01	79.476	0.000	79.591	-0.51	11165.63
10168	2018.10.23 14:42	buy	2910	0.01	79.267	0.000	0.000
10169	2018.10.23 14:42	modify	2910	0.01	79.267	0.000	79.427
10170	2018.10.23 14:49	close	2910	0.01	79.308	0.000	79.427	0.35	11165.98
10171	2018.10.23 16:10	buy	2911	0.01	79.147	0.000	0.000
10172	2018.10.23 16:10	modify	2911	0.01	79.147	0.000	79.307
10173	2018.10.23 16:22	close	2911	0.01	79.187	0.000	79.307	0.35	11166.33
10174	2018.10.24 06:33	sell	2912	0.01	79.996	0.000	0.000
10175	2018.10.24 06:33	modify	2912	0.01	79.996	0.000	79.836
10176	2018.10.24 06:37	close	2912	0.01	79.957	0.000	79.836	0.34	11166.67
10177	2018.10.24 06:48	sell	2913	0.01	79.999	0.000	0.000
10178	2018.10.24 06:48	modify	2913	0.01	79.999	0.000	79.839
10179	2018.10.24 07:04	close	2913	0.01	79.958	0.000	79.839	0.36	11167.03
10180	2018.10.25 15:00	sell	2914	0.01	79.661	0.000	0.000
10181	2018.10.25 15:00	modify	2914	0.01	79.661	0.000	79.501
10182	2018.10.25 15:47	close	2914	0.01	79.621	0.000	79.501	0.35	11167.38
10183	2018.10.25 15:48	sell	2915	0.01	79.656	0.000	0.000
10184	2018.10.25 15:48	modify	2915	0.01	79.656	0.000	79.496
10185	2018.10.25 16:29	close	2915	0.01	79.616	0.000	79.496	0.35	11167.73
10186	2018.10.26 06:00	buy	2916	0.01	79.252	0.000	0.000
10187	2018.10.26 06:00	modify	2916	0.01	79.252	0.000	79.412
10188	2018.10.26 06:10	buy	2917	0.01	79.077	0.000	0.000
10189	2018.10.26 06:10	modify	2916	0.01	79.252	0.000	79.318
10190	2018.10.26 06:10	modify	2917	0.01	79.077	0.000	79.318
10191	2018.10.26 06:22	buy	2918	0.02	78.911	0.000	0.000
10192	2018.10.26 06:22	modify	2916	0.01	79.252	0.000	79.185
10193	2018.10.26 06:22	modify	2917	0.01	79.077	0.000	79.185
10194	2018.10.26 06:22	modify	2918	0.02	78.911	0.000	79.185
10195	2018.10.26 08:31	buy	2919	0.03	78.741	0.000	0.000
10196	2018.10.26 08:31	modify	2916	0.01	79.252	0.000	79.051
10197	2018.10.26 08:31	modify	2917	0.01	79.077	0.000	79.051
10198	2018.10.26 08:31	modify	2918	0.02	78.911	0.000	79.051
10199	2018.10.26 08:31	modify	2919	0.03	78.741	0.000	79.051
10200	2018.10.26 09:15	close	2919	0.03	78.946	0.000	79.051	5.79	11173.52
10201	2018.10.26 09:15	close	2918	0.02	78.946	0.000	79.051	0.59	11174.11
10202	2018.10.26 09:15	close	2917	0.01	78.946	0.000	79.051	-1.30	11172.81
10203	2018.10.26 09:15	close	2916	0.01	78.946	0.000	79.051	-2.98	11169.83
10204	2018.10.29 13:18	sell	2920	0.01	79.637	0.000	0.000
10205	2018.10.29 13:18	modify	2920	0.01	79.637	0.000	79.477
10206	2018.10.29 16:04	close	2920	0.01	79.595	0.000	79.477	0.37	11170.20
10207	2018.11.01 10:30	sell	2921	0.01	80.671	0.000	0.000
10208	2018.11.01 10:30	modify	2921	0.01	80.671	0.000	80.511
10209	2018.11.01 10:35	close	2921	0.01	80.631	0.000	80.511	0.35	11170.55
10210	2018.11.01 10:52	sell	2922	0.01	80.671	0.000	0.000
10211	2018.11.01 10:53	modify	2922	0.01	80.671	0.000	80.511
10212	2018.11.01 12:04	sell	2923	0.01	80.853	0.000	0.000
10213	2018.11.01 12:04	modify	2922	0.01	80.671	0.000	80.608
10214	2018.11.01 12:04	modify	2923	0.01	80.853	0.000	80.608
10215	2018.11.02 07:45	sell	2924	0.02	81.416	0.000	0.000
10216	2018.11.02 07:45	modify	2922	0.01	80.671	0.000	80.942
10217	2018.11.02 07:45	modify	2923	0.01	80.853	0.000	80.942
10218	2018.11.02 07:45	modify	2924	0.02	81.416	0.000	80.942
10219	2018.11.02 07:47	sell	2925	0.03	81.598	0.000	0.000
10220	2018.11.02 07:47	modify	2922	0.01	80.671	0.000	81.166
10221	2018.11.02 07:47	modify	2923	0.01	80.853	0.000	81.166
10222	2018.11.02 07:47	modify	2924	0.02	81.416	0.000	81.166
10223	2018.11.02 07:47	modify	2925	0.03	81.598	0.000	81.166
10224	2018.11.02 07:49	sell	2926	0.06	81.781	0.000	0.000
10225	2018.11.02 07:49	modify	2922	0.01	80.671	0.000	81.391
10226	2018.11.02 07:49	modify	2923	0.01	80.853	0.000	81.391
10227	2018.11.02 07:49	modify	2924	0.02	81.416	0.000	81.391
10228	2018.11.02 07:49	modify	2925	0.03	81.598	0.000	81.391
10229	2018.11.02 07:49	modify	2926	0.06	81.781	0.000	81.391
10230	2018.11.02 15:14	close	2926	0.06	81.491	0.000	81.391	16.49	11187.04
10231	2018.11.02 15:14	close	2925	0.03	81.491	0.000	81.391	2.96	11190.00
10232	2018.11.02 15:14	close	2924	0.02	81.493	0.000	81.391	-1.56	11188.44
10233	2018.11.02 15:14	close	2923	0.01	81.493	0.000	81.391	-6.21	11182.23
10234	2018.11.02 15:14	close	2922	0.01	81.493	0.000	81.391	-7.96	11174.28
10235	2018.11.05 12:00	sell	2927	0.01	81.576	0.000	0.000
10236	2018.11.05 12:00	modify	2927	0.01	81.576	0.000	81.416
10237	2018.11.05 12:15	close	2927	0.01	81.532	0.000	81.416	0.39	11174.67
10238	2018.11.05 16:34	sell	2928	0.01	81.595	0.000	0.000
10239	2018.11.05 16:34	modify	2928	0.01	81.595	0.000	81.435
10240	2018.11.05 16:44	close	2928	0.01	81.548	0.000	81.435	0.41	11175.08
10241	2018.11.06 07:31	sell	2929	0.01	81.812	0.000	0.000
10242	2018.11.06 07:31	modify	2929	0.01	81.812	0.000	81.652
10243	2018.11.06 07:45	close	2929	0.01	81.771	0.000	81.652	0.36	11175.44
10244	2018.11.06 07:53	sell	2930	0.01	81.811	0.000	0.000
10245	2018.11.06 07:53	modify	2930	0.01	81.811	0.000	81.651
10246	2018.11.06 12:13	close	2930	0.01	81.771	0.000	81.651	0.35	11175.79
10247	2018.11.07 06:02	sell	2931	0.01	82.243	0.000	0.000
10248	2018.11.07 06:02	modify	2931	0.01	82.243	0.000	82.083
10249	2018.11.07 06:03	close	2931	0.01	82.203	0.000	82.083	0.35	11176.14
10250	2018.11.07 06:12	sell	2932	0.01	82.228	0.000	0.000
10251	2018.11.07 06:12	modify	2932	0.01	82.228	0.000	82.068
10252	2018.11.07 06:18	close	2932	0.01	82.187	0.000	82.068	0.35	11176.49
10253	2018.11.07 06:23	sell	2933	0.01	82.229	0.000	0.000
10254	2018.11.07 06:23	modify	2933	0.01	82.229	0.000	82.069
10255	2018.11.07 07:19	close	2933	0.01	82.188	0.000	82.069	0.35	11176.84
10256	2018.11.07 11:00	sell	2934	0.01	82.328	0.000	0.000
10257	2018.11.07 11:00	modify	2934	0.01	82.328	0.000	82.168
10258	2018.11.07 11:12	close	2934	0.01	82.285	0.000	82.168	0.38	11177.22
10259	2018.11.07 11:15	sell	2935	0.01	82.329	0.000	0.000
10260	2018.11.07 11:15	modify	2935	0.01	82.329	0.000	82.169
10261	2018.11.07 11:43	close	2935	0.01	82.288	0.000	82.169	0.36	11177.58
10262	2018.11.07 11:50	sell	2936	0.01	82.328	0.000	0.000
10263	2018.11.07 11:50	modify	2936	0.01	82.328	0.000	82.168
10264	2018.11.07 12:22	close	2936	0.01	82.289	0.000	82.168	0.34	11177.92
10265	2018.11.07 12:59	sell	2937	0.01	82.385	0.000	0.000
10266	2018.11.07 12:59	modify	2937	0.01	82.385	0.000	82.225
10267	2018.11.07 14:50	sell	2938	0.01	82.564	0.000	0.000
10268	2018.11.07 14:50	modify	2937	0.01	82.385	0.000	82.321
10269	2018.11.07 14:50	modify	2938	0.01	82.564	0.000	82.321
10270	2018.11.07 21:44	close	2938	0.01	82.440	0.000	82.321	1.15	11179.07
10271	2018.11.07 21:44	close	2937	0.01	82.438	0.000	82.321	-0.55	11178.52
10272	2018.11.08 06:00	sell	2939	0.01	82.763	0.000	0.000
10273	2018.11.08 06:00	modify	2939	0.01	82.763	0.000	82.603
10274	2018.11.08 06:38	close	2939	0.01	82.723	0.000	82.603	0.35	11178.87
10275	2018.11.08 07:14	sell	2940	0.01	82.759	0.000	0.000
10276	2018.11.08 07:14	modify	2940	0.01	82.759	0.000	82.599
10277	2018.11.08 09:58	sell	2941	0.01	82.932	0.000	0.000
10278	2018.11.08 09:58	modify	2940	0.01	82.759	0.000	82.692
10279	2018.11.08 09:58	modify	2941	0.01	82.932	0.000	82.692
10280	2018.11.08 12:00	close	2941	0.01	82.807	0.000	82.692	1.16	11180.03
10281	2018.11.08 12:00	close	2940	0.01	82.807	0.000	82.692	-0.50	11179.53
10282	2018.11.12 10:16	buy	2942	0.01	82.030	0.000	0.000
10283	2018.11.12 10:16	modify	2942	0.01	82.030	0.000	82.190
10284	2018.11.12 10:24	close	2942	0.01	82.072	0.000	82.190	0.37	11179.90
10285	2018.11.12 10:40	buy	2943	0.01	82.033	0.000	0.000
10286	2018.11.12 10:40	modify	2943	0.01	82.033	0.000	82.193
10287	2018.11.12 11:14	close	2943	0.01	82.074	0.000	82.193	0.35	11180.25
10288	2018.11.12 11:40	buy	2944	0.01	82.008	0.000	0.000
10289	2018.11.12 11:40	modify	2944	0.01	82.008	0.000	82.168
10290	2018.11.12 12:37	close	2944	0.01	82.048	0.000	82.168	0.34	11180.59
10291	2018.11.14 11:00	buy	2945	0.01	81.889	0.000	0.000
10292	2018.11.14 11:00	modify	2945	0.01	81.889	0.000	82.049
10293	2018.11.14 12:24	close	2945	0.01	81.934	0.000	82.049	0.39	11180.98
10294	2018.11.20 06:33	buy	2946	0.01	81.853	0.000	0.000
10295	2018.11.20 06:33	modify	2946	0.01	81.853	0.000	82.013
10296	2018.11.20 07:19	close	2946	0.01	81.897	0.000	82.013	0.38	11181.36
10297	2018.11.20 11:50	buy	2947	0.01	81.792	0.000	0.000
10298	2018.11.20 11:50	modify	2947	0.01	81.792	0.000	81.952
10299	2018.11.20 12:00	buy	2948	0.01	81.619	0.000	0.000
10300	2018.11.20 12:00	modify	2947	0.01	81.792	0.000	81.859
10301	2018.11.20 12:00	modify	2948	0.01	81.619	0.000	81.859
10302	2018.11.20 12:48	close	2948	0.01	81.744	0.000	81.859	1.16	11182.52
10303	2018.11.20 12:48	close	2947	0.01	81.744	0.000	81.859	-0.50	11182.02
10304	2018.11.20 14:53	buy	2949	0.01	81.648	0.000	0.000
10305	2018.11.20 14:53	modify	2949	0.01	81.648	0.000	81.808
10306	2018.11.20 15:38	close	2949	0.01	81.688	0.000	81.808	0.34	11182.36
10307	2018.11.21 14:49	sell	2950	0.01	81.989	0.000	0.000
10308	2018.11.21 14:49	modify	2950	0.01	81.989	0.000	81.829
10309	2018.11.21 16:12	close	2950	0.01	81.949	0.000	81.829	0.35	11182.71
10310	2018.11.21 16:33	sell	2951	0.01	82.143	0.000	0.000
10311	2018.11.21 16:33	modify	2951	0.01	82.143	0.000	81.983
10312	2018.11.21 16:38	close	2951	0.01	82.103	0.000	81.983	0.35	11183.06
10313	2018.11.21 16:47	sell	2952	0.01	82.142	0.000	0.000
10314	2018.11.21 16:47	modify	2952	0.01	82.142	0.000	81.982
10315	2018.11.21 16:51	close	2952	0.01	82.100	0.000	81.982	0.37	11183.43
10316	2018.11.22 10:00	buy	2953	0.01	81.817	0.000	0.000
10317	2018.11.22 10:00	modify	2953	0.01	81.817	0.000	81.977
10318	2018.11.22 10:08	close	2953	0.01	81.857	0.000	81.977	0.35	11183.78
10319	2018.11.22 10:12	buy	2954	0.01	81.815	0.000	0.000
10320	2018.11.22 10:12	modify	2954	0.01	81.815	0.000	81.975
10321	2018.11.22 12:12	close	2954	0.01	81.855	0.000	81.975	0.35	11184.13
10322	2018.11.23 07:27	buy	2955	0.01	81.796	0.000	0.000
10323	2018.11.23 07:27	modify	2955	0.01	81.796	0.000	81.956
10324	2018.11.23 08:34	close	2955	0.01	81.838	0.000	81.956	0.37	11184.50
10325	2018.11.23 09:16	buy	2956	0.01	81.751	0.000	0.000
10326	2018.11.23 09:16	modify	2956	0.01	81.751	0.000	81.911
10327	2018.11.23 09:52	close	2956	0.01	81.793	0.000	81.911	0.36	11184.86
10328	2018.11.23 10:31	buy	2957	0.01	81.734	0.000	0.000
10329	2018.11.23 10:31	modify	2957	0.01	81.734	0.000	81.894
10330	2018.11.23 12:37	buy	2958	0.01	81.554	0.000	0.000
10331	2018.11.23 12:37	modify	2957	0.01	81.734	0.000	81.798
10332	2018.11.23 12:37	modify	2958	0.01	81.554	0.000	81.798
10333	2018.11.23 22:58	close	2958	0.01	81.684	0.000	81.798	1.20	11186.06
10334	2018.11.23 22:58	close	2957	0.01	81.684	0.000	81.798	-0.53	11185.53
10335	2018.11.26 06:00	sell	2959	0.01	82.013	0.000	0.000
10336	2018.11.26 06:00	modify	2959	0.01	82.013	0.000	81.853
10337	2018.11.26 09:37	sell	2960	0.01	82.216	0.000	0.000
10338	2018.11.26 09:37	modify	2959	0.01	82.013	0.000	81.961
10339	2018.11.26 09:37	modify	2960	0.01	82.216	0.000	81.961
10340	2018.11.26 16:03	close	2960	0.01	82.075	0.000	81.961	1.32	11186.85
10341	2018.11.26 16:03	close	2959	0.01	82.075	0.000	81.961	-0.63	11186.22
10342	2018.11.27 09:30	sell	2961	0.01	82.281	0.000	0.000
10343	2018.11.27 09:30	modify	2961	0.01	82.281	0.000	82.121
10344	2018.11.27 09:31	sell	2962	0.01	82.454	0.000	0.000
10345	2018.11.27 09:31	modify	2961	0.01	82.281	0.000	82.214
10346	2018.11.27 09:31	modify	2962	0.01	82.454	0.000	82.214
10347	2018.11.27 09:36	close	2962	0.01	82.319	0.000	82.214	1.26	11187.48
10348	2018.11.27 09:36	close	2961	0.01	82.319	0.000	82.214	-0.41	11187.07
10349	2018.11.27 09:36	sell	2963	0.01	82.311	0.000	0.000
10350	2018.11.27 09:36	modify	2963	0.01	82.311	0.000	82.151
10351	2018.11.27 09:36	close	2963	0.01	82.264	0.000	82.151	0.41	11187.48
10352	2018.11.27 09:36	sell	2964	0.01	82.284	0.000	0.000
10353	2018.11.27 09:36	modify	2964	0.01	82.284	0.000	82.124
10354	2018.11.27 09:37	close	2964	0.01	82.239	0.000	82.124	0.39	11187.87
10355	2018.11.27 09:38	sell	2965	0.01	82.280	0.000	0.000
10356	2018.11.27 09:38	modify	2965	0.01	82.280	0.000	82.120
10357	2018.11.27 09:39	close	2965	0.01	82.235	0.000	82.120	0.39	11188.26
10358	2018.11.27 14:44	sell	2966	0.01	82.323	0.000	0.000
10359	2018.11.27 14:44	modify	2966	0.01	82.323	0.000	82.163
10360	2018.11.27 15:28	close	2966	0.01	82.281	0.000	82.163	0.37	11188.63
10361	2018.11.28 15:54	sell	2967	0.01	82.480	0.000	0.000
10362	2018.11.28 15:54	modify	2967	0.01	82.480	0.000	82.320
10363	2018.11.28 16:00	close	2967	0.01	82.443	0.000	82.320	0.32	11188.95
10364	2018.11.29 14:49	sell	2968	0.01	83.165	0.000	0.000
10365	2018.11.29 14:49	modify	2968	0.01	83.165	0.000	83.005
10366	2018.11.29 14:58	close	2968	0.01	83.125	0.000	83.005	0.34	11189.29
10367	2018.12.04 07:28	buy	2969	0.01	83.329	0.000	0.000
10368	2018.12.04 07:28	modify	2969	0.01	83.329	0.000	83.489
10369	2018.12.04 07:49	close	2969	0.01	83.369	0.000	83.489	0.34	11189.63
10370	2018.12.04 11:12	buy	2970	0.01	83.305	0.000	0.000
10371	2018.12.04 11:12	modify	2970	0.01	83.305	0.000	83.465
10372	2018.12.04 11:18	close	2970	0.01	83.348	0.000	83.465	0.37	11190.00
10373	2018.12.04 11:31	buy	2971	0.01	83.303	0.000	0.000
10374	2018.12.04 11:31	modify	2971	0.01	83.303	0.000	83.463
10375	2018.12.04 11:34	close	2971	0.01	83.346	0.000	83.463	0.37	11190.37
10376	2018.12.04 12:39	buy	2972	0.01	83.285	0.000	0.000
10377	2018.12.04 12:39	modify	2972	0.01	83.285	0.000	83.445
10378	2018.12.04 13:11	close	2972	0.01	83.327	0.000	83.445	0.36	11190.73
10379	2018.12.04 15:36	buy	2973	0.01	83.192	0.000	0.000
10380	2018.12.04 15:36	modify	2973	0.01	83.192	0.000	83.352
10381	2018.12.04 15:39	close	2973	0.01	83.232	0.000	83.352	0.35	11191.08
10382	2018.12.04 15:49	buy	2974	0.01	83.188	0.000	0.000
10383	2018.12.04 15:49	modify	2974	0.01	83.188	0.000	83.348
10384	2018.12.04 15:56	close	2974	0.01	83.229	0.000	83.348	0.36	11191.44
10385	2018.12.04 16:13	buy	2975	0.01	83.161	0.000	0.000
10386	2018.12.04 16:13	modify	2975	0.01	83.161	0.000	83.321
10387	2018.12.04 16:25	close	2975	0.01	83.202	0.000	83.321	0.35	11191.79
10388	2018.12.04 16:54	buy	2976	0.01	83.161	0.000	0.000
10389	2018.12.04 16:54	modify	2976	0.01	83.161	0.000	83.321
10390	2018.12.04 19:03	buy	2977	0.01	83.001	0.000	0.000
10391	2018.12.04 19:03	modify	2976	0.01	83.161	0.000	83.235
10392	2018.12.04 19:03	modify	2977	0.01	83.001	0.000	83.235
10393	2018.12.04 19:09	buy	2978	0.02	82.859	0.000	0.000
10394	2018.12.04 19:09	modify	2976	0.01	83.161	0.000	83.117
10395	2018.12.04 19:09	modify	2977	0.01	83.001	0.000	83.117
10396	2018.12.04 19:09	modify	2978	0.02	82.859	0.000	83.117
10397	2018.12.04 19:27	buy	2979	0.03	82.716	0.000	0.000
10398	2018.12.04 19:27	modify	2976	0.01	83.161	0.000	83.002
10399	2018.12.04 19:27	modify	2977	0.01	83.001	0.000	83.002
10400	2018.12.04 19:27	modify	2978	0.02	82.859	0.000	83.002
10401	2018.12.04 19:27	modify	2979	0.03	82.716	0.000	83.002
10402	2018.12.04 20:41	buy	2980	0.06	82.573	0.000	0.000
10403	2018.12.04 20:41	modify	2976	0.01	83.161	0.000	82.863
10404	2018.12.04 20:41	modify	2977	0.01	83.001	0.000	82.863
10405	2018.12.04 20:41	modify	2978	0.02	82.859	0.000	82.863
10406	2018.12.04 20:41	modify	2979	0.03	82.716	0.000	82.863
10407	2018.12.04 20:41	modify	2980	0.06	82.573	0.000	82.863
10408	2018.12.04 20:56	close	2980	0.06	82.761	0.000	82.863	10.61	11202.40
10409	2018.12.04 20:56	close	2979	0.03	82.761	0.000	82.863	1.18	11203.58
10410	2018.12.04 20:56	close	2978	0.02	82.761	0.000	82.863	-1.96	11201.62
10411	2018.12.04 20:56	close	2977	0.01	82.761	0.000	82.863	-2.35	11199.27
10412	2018.12.04 20:56	close	2976	0.01	82.761	0.000	82.863	-3.89	11195.38
10413	2018.12.11 13:07	sell	2981	0.01	81.601	0.000	0.000
10414	2018.12.11 13:07	modify	2981	0.01	81.601	0.000	81.441
10415	2018.12.11 13:11	close	2981	0.01	81.563	0.000	81.441	0.33	11195.71
10416	2018.12.11 13:46	sell	2982	0.01	81.605	0.000	0.000
10417	2018.12.11 13:46	modify	2982	0.01	81.605	0.000	81.445
10418	2018.12.11 15:45	sell	2983	0.01	81.775	0.000	0.000
10419	2018.12.11 15:45	modify	2982	0.01	81.605	0.000	81.536
10420	2018.12.11 15:45	modify	2983	0.01	81.775	0.000	81.536
10421	2018.12.11 16:50	close	2983	0.01	81.653	0.000	81.536	1.13	11196.84
10422	2018.12.11 16:50	close	2982	0.01	81.653	0.000	81.536	-0.50	11196.34
10423	2018.12.13 08:08	sell	2984	0.01	82.095	0.000	0.000
10424	2018.12.13 08:08	modify	2984	0.01	82.095	0.000	81.935
10425	2018.12.13 12:55	close	2984	0.01	82.051	0.000	81.935	0.39	11196.73
10426	2018.12.14 10:52	buy	2985	0.01	81.304	0.000	0.000
10427	2018.12.14 10:52	modify	2985	0.01	81.304	0.000	81.464
10428	2018.12.14 11:12	close	2985	0.01	81.347	0.000	81.464	0.37	11197.10
10429	2018.12.17 15:37	buy	2986	0.01	81.224	0.000	0.000
10430	2018.12.17 15:37	modify	2986	0.01	81.224	0.000	81.384
10431	2018.12.17 16:53	buy	2987	0.01	81.057	0.000	0.000
10432	2018.12.17 16:53	modify	2986	0.01	81.224	0.000	81.294
10433	2018.12.17 16:53	modify	2987	0.01	81.057	0.000	81.294
10434	2018.12.17 18:04	close	2987	0.01	81.198	0.000	81.294	1.31	11198.41
10435	2018.12.17 18:04	close	2986	0.01	81.196	0.000	81.294	-0.31	11198.10
10436	2018.12.18 11:07	buy	2988	0.01	80.772	0.000	0.000
10437	2018.12.18 11:07	modify	2988	0.01	80.772	0.000	80.932
10438	2018.12.18 11:35	close	2988	0.01	80.813	0.000	80.932	0.35	11198.45
10439	2018.12.18 13:51	buy	2989	0.01	80.749	0.000	0.000
10440	2018.12.18 13:51	modify	2989	0.01	80.749	0.000	80.909
10441	2018.12.18 13:57	close	2989	0.01	80.789	0.000	80.909	0.34	11198.79
10442	2018.12.19 14:54	buy	2990	0.01	80.641	0.000	0.000
10443	2018.12.19 14:54	modify	2990	0.01	80.641	0.000	80.801
10444	2018.12.19 15:07	close	2990	0.01	80.682	0.000	80.801	0.35	11199.14
10445	2019.01.11 06:38	sell	2991	0.01	78.122	0.000	0.000
10446	2019.01.11 06:38	modify	2991	0.01	78.122	0.000	77.962
10447	2019.01.11 10:30	close	2991	0.01	78.075	0.000	77.962	0.41	11199.55
10448	2019.01.11 12:23	sell	2992	0.01	78.299	0.000	0.000
10449	2019.01.11 12:23	modify	2992	0.01	78.299	0.000	78.139
10450	2019.01.11 12:30	close	2992	0.01	78.257	0.000	78.139	0.36	11199.91
10451	2019.01.11 12:53	sell	2993	0.01	78.302	0.000	0.000
10452	2019.01.11 12:53	modify	2993	0.01	78.302	0.000	78.142
10453	2019.01.11 13:21	close	2993	0.01	78.261	0.000	78.142	0.35	11200.26
10454	2019.01.14 06:00	buy	2994	0.01	77.745	0.000	0.000
10455	2019.01.14 06:00	modify	2994	0.01	77.745	0.000	77.905
10456	2019.01.14 10:22	close	2994	0.01	77.784	0.000	77.905	0.34	11200.60
10457	2019.01.15 06:01	sell	2995	0.01	78.317	0.000	0.000
10458	2019.01.15 06:01	modify	2995	0.01	78.317	0.000	78.157
10459	2019.01.15 06:06	close	2995	0.01	78.275	0.000	78.157	0.37	11200.97
10460	2019.01.15 07:16	sell	2996	0.01	78.373	0.000	0.000
10461	2019.01.15 07:16	modify	2996	0.01	78.373	0.000	78.213
10462	2019.01.15 10:33	close	2996	0.01	78.333	0.000	78.213	0.34	11201.31
10463	2019.01.16 13:15	buy	2997	0.01	77.912	0.000	0.000
10464	2019.01.16 13:15	modify	2997	0.01	77.912	0.000	78.072
10465	2019.01.16 13:17	close	2997	0.01	77.952	0.000	78.072	0.34	11201.65
10466	2019.01.17 06:46	buy	2998	0.01	77.973	0.000	0.000
10467	2019.01.17 06:46	modify	2998	0.01	77.973	0.000	78.133
10468	2019.01.17 09:37	buy	2999	0.01	77.788	0.000	0.000
10469	2019.01.17 09:37	modify	2998	0.01	77.973	0.000	78.034
10470	2019.01.17 09:37	modify	2999	0.01	77.788	0.000	78.034
10471	2019.01.17 10:46	close	2999	0.01	77.924	0.000	78.034	1.27	11202.92
10472	2019.01.17 10:46	close	2998	0.01	77.924	0.000	78.034	-0.51	11202.41
10473	2019.01.22 06:00	buy	3000	0.01	78.122	0.000	0.000
10474	2019.01.22 06:00	modify	3000	0.01	78.122	0.000	78.282
10475	2019.01.22 09:16	buy	3001	0.01	77.951	0.000	0.000
10476	2019.01.22 09:16	modify	3000	0.01	78.122	0.000	78.190
10477	2019.01.22 09:16	modify	3001	0.01	77.951	0.000	78.190
10478	2019.01.22 15:03	close	3001	0.01	78.076	0.000	78.190	1.16	11203.57
10479	2019.01.22 15:03	close	3000	0.01	78.076	0.000	78.190	-0.48	11203.09
10480	2019.01.23 06:03	sell	3002	0.01	78.302	0.000	0.000
10481	2019.01.23 06:03	modify	3002	0.01	78.302	0.000	78.142
10482	2019.01.23 06:09	close	3002	0.01	78.257	0.000	78.142	0.39	11203.48
10483	2019.01.23 06:13	sell	3003	0.01	78.299	0.000	0.000
10484	2019.01.23 06:13	modify	3003	0.01	78.299	0.000	78.139
10485	2019.01.23 06:42	close	3003	0.01	78.258	0.000	78.139	0.35	11203.83
10486	2019.01.23 06:56	sell	3004	0.01	78.304	0.000	0.000
10487	2019.01.23 06:56	modify	3004	0.01	78.304	0.000	78.144
10488	2019.01.23 07:02	close	3004	0.01	78.264	0.000	78.144	0.34	11204.17
10489	2019.01.25 06:00	sell	3005	0.01	78.072	0.000	0.000
10490	2019.01.25 06:00	modify	3005	0.01	78.072	0.000	77.912
10491	2019.01.25 06:06	close	3005	0.01	78.033	0.000	77.912	0.33	11204.50
10492	2019.01.25 08:32	sell	3006	0.01	78.052	0.000	0.000
10493	2019.01.25 08:32	modify	3006	0.01	78.052	0.000	77.892
10494	2019.01.25 08:41	close	3006	0.01	78.011	0.000	77.892	0.36	11204.86
10495	2019.01.25 10:58	sell	3007	0.01	78.075	0.000	0.000
10496	2019.01.25 10:58	modify	3007	0.01	78.075	0.000	77.915
10497	2019.01.25 11:12	close	3007	0.01	78.030	0.000	77.915	0.39	11205.25
10498	2019.01.25 15:17	sell	3008	0.01	78.268	0.000	0.000
10499	2019.01.25 15:17	modify	3008	0.01	78.268	0.000	78.108
10500	2019.01.25 15:44	sell	3009	0.01	78.431	0.000	0.000
10501	2019.01.25 15:44	modify	3008	0.01	78.268	0.000	78.196
10502	2019.01.25 15:44	modify	3009	0.01	78.431	0.000	78.196
10503	2019.01.25 17:35	sell	3010	0.02	78.595	0.000	0.000
10504	2019.01.25 17:35	modify	3008	0.01	78.268	0.000	78.325
10505	2019.01.25 17:35	modify	3009	0.01	78.431	0.000	78.325
10506	2019.01.25 17:35	modify	3010	0.02	78.595	0.000	78.325
10507	2019.01.25 19:29	sell	3011	0.03	78.761	0.000	0.000
10508	2019.01.25 19:29	modify	3008	0.01	78.268	0.000	78.455
10509	2019.01.25 19:29	modify	3009	0.01	78.431	0.000	78.455
10510	2019.01.25 19:29	modify	3010	0.02	78.595	0.000	78.455
10511	2019.01.25 19:29	modify	3011	0.03	78.761	0.000	78.455
10512	2019.01.28 01:54	close	3011	0.03	78.560	0.000	78.455	5.62	11210.87
10513	2019.01.28 01:54	close	3010	0.02	78.560	0.000	78.455	0.57	11211.44
10514	2019.01.28 01:54	close	3009	0.01	78.560	0.000	78.455	-1.30	11210.14
10515	2019.01.28 01:54	close	3008	0.01	78.560	0.000	78.455	-2.87	11207.28
10516	2019.01.28 16:05	buy	3012	0.01	78.412	0.000	0.000
10517	2019.01.28 16:05	modify	3012	0.01	78.412	0.000	78.572
10518	2019.01.28 16:50	buy	3013	0.01	78.253	0.000	0.000
10519	2019.01.28 16:50	modify	3012	0.01	78.412	0.000	78.486
10520	2019.01.28 16:50	modify	3013	0.01	78.253	0.000	78.486
10521	2019.01.28 17:07	close	3013	0.01	78.369	0.000	78.486	1.07	11208.35
10522	2019.01.28 17:07	close	3012	0.01	78.369	0.000	78.486	-0.46	11207.89
10523	2019.02.01 15:41	sell	3014	0.01	79.293	0.000	0.000
10524	2019.02.01 15:41	modify	3014	0.01	79.293	0.000	79.133
10525	2019.02.01 15:51	close	3014	0.01	79.252	0.000	79.133	0.36	11208.25
10526	2019.02.11 08:32	sell	3015	0.01	78.114	0.000	0.000
10527	2019.02.11 08:32	modify	3015	0.01	78.114	0.000	77.954
10528	2019.02.11 08:33	close	3015	0.01	78.071	0.000	77.954	0.37	11208.62
10529	2019.02.11 08:47	sell	3016	0.01	78.106	0.000	0.000
10530	2019.02.11 08:47	modify	3016	0.01	78.106	0.000	77.946
10531	2019.02.11 09:21	close	3016	0.01	78.062	0.000	77.946	0.39	11209.01
10532	2019.02.12 06:00	sell	3017	0.01	78.308	0.000	0.000
10533	2019.02.12 06:00	modify	3017	0.01	78.308	0.000	78.148
10534	2019.02.12 06:06	close	3017	0.01	78.270	0.000	78.148	0.33	11209.34
10535	2019.02.12 08:31	sell	3018	0.01	78.348	0.000	0.000
10536	2019.02.12 08:31	modify	3018	0.01	78.348	0.000	78.188
10537	2019.02.12 08:31	close	3018	0.01	78.302	0.000	78.188	0.40	11209.74
10538	2019.02.13 06:00	sell	3019	0.01	78.890	0.000	0.000
10539	2019.02.13 06:00	modify	3019	0.01	78.890	0.000	78.730
10540	2019.02.13 06:30	close	3019	0.01	78.849	0.000	78.730	0.35	11210.09
10541	2019.02.13 06:30	sell	3020	0.01	78.843	0.000	0.000
10542	2019.02.13 06:30	modify	3020	0.01	78.843	0.000	78.683
10543	2019.02.13 09:33	close	3020	0.01	78.803	0.000	78.683	0.34	11210.43
10544	2019.02.14 06:00	sell	3021	0.01	79.058	0.000	0.000
10545	2019.02.14 06:00	modify	3021	0.01	79.058	0.000	78.898
10546	2019.02.14 06:12	close	3021	0.01	79.017	0.000	78.898	0.35	11210.78
10547	2019.02.14 06:12	sell	3022	0.01	79.012	0.000	0.000
10548	2019.02.14 06:12	modify	3022	0.01	79.012	0.000	78.852
10549	2019.02.14 09:01	sell	3023	0.01	79.162	0.000	0.000
10550	2019.02.14 09:01	modify	3022	0.01	79.012	0.000	78.933
10551	2019.02.14 09:01	modify	3023	0.01	79.162	0.000	78.933
10552	2019.02.14 10:14	close	3023	0.01	79.041	0.000	78.933	1.12	11211.90
10553	2019.02.14 10:14	close	3022	0.01	79.041	0.000	78.933	-0.32	11211.58
10554	2019.02.25 12:40	sell	3024	0.01	79.392	0.000	0.000
10555	2019.02.25 12:40	modify	3024	0.01	79.392	0.000	79.232
10556	2019.02.25 16:46	sell	3025	0.01	79.606	0.000	0.000
10557	2019.02.25 16:46	modify	3024	0.01	79.392	0.000	79.345
10558	2019.02.25 16:46	modify	3025	0.01	79.606	0.000	79.345
10559	2019.02.25 17:28	close	3025	0.01	79.452	0.000	79.345	1.44	11213.02
10560	2019.02.25 17:28	close	3024	0.01	79.452	0.000	79.345	-0.62	11212.40
10561	2019.02.27 10:20	buy	3026	0.01	79.186	0.000	0.000
10562	2019.02.27 10:20	modify	3026	0.01	79.186	0.000	79.346
10563	2019.02.27 10:31	close	3026	0.01	79.227	0.000	79.346	0.35	11212.75
10564	2019.02.27 10:53	buy	3027	0.01	79.188	0.000	0.000
10565	2019.02.27 10:53	modify	3027	0.01	79.188	0.000	79.348
10566	2019.02.27 14:02	close	3027	0.01	79.231	0.000	79.348	0.37	11213.12
10567	2019.02.27 14:39	buy	3028	0.01	79.068	0.000	0.000
10568	2019.02.27 14:39	modify	3028	0.01	79.068	0.000	79.228
10569	2019.02.27 15:06	close	3028	0.01	79.109	0.000	79.228	0.36	11213.48
10570	2019.02.28 08:27	buy	3029	0.01	79.068	0.000	0.000
10571	2019.02.28 08:27	modify	3029	0.01	79.068	0.000	79.228
10572	2019.02.28 08:38	close	3029	0.01	79.108	0.000	79.228	0.35	11213.83
10573	2019.02.28 09:01	buy	3030	0.01	79.044	0.000	0.000
10574	2019.02.28 09:01	modify	3030	0.01	79.044	0.000	79.204
10575	2019.02.28 10:14	close	3030	0.01	79.085	0.000	79.204	0.36	11214.19
10576	2019.02.28 12:32	buy	3031	0.01	79.014	0.000	0.000
10577	2019.02.28 12:32	modify	3031	0.01	79.014	0.000	79.174
10578	2019.02.28 13:07	close	3031	0.01	79.058	0.000	79.174	0.38	11214.57
10579	2019.03.01 09:10	sell	3032	0.01	79.343	0.000	0.000
10580	2019.03.01 09:10	modify	3032	0.01	79.343	0.000	79.183
10581	2019.03.01 12:34	sell	3033	0.01	79.501	0.000	0.000
10582	2019.03.01 12:34	modify	3032	0.01	79.343	0.000	79.268
10583	2019.03.01 12:34	modify	3033	0.01	79.501	0.000	79.268
10584	2019.03.01 17:24	close	3033	0.01	79.386	0.000	79.268	1.07	11215.64
10585	2019.03.01 17:24	close	3032	0.01	79.387	0.000	79.268	-0.46	11215.18
10586	2019.03.05 11:45	sell	3034	0.01	79.333	0.000	0.000
10587	2019.03.05 11:45	modify	3034	0.01	79.333	0.000	79.173
10588	2019.03.05 12:09	close	3034	0.01	79.292	0.000	79.173	0.35	11215.53
10589	2019.03.07 06:45	sell	3035	0.01	78.744	0.000	0.000
10590	2019.03.07 06:45	modify	3035	0.01	78.744	0.000	78.584
10591	2019.03.07 12:00	close	3035	0.01	78.688	0.000	78.584	0.50	11216.03
10592	2019.03.08 06:53	buy	3036	0.01	77.947	0.000	0.000
10593	2019.03.08 06:53	modify	3036	0.01	77.947	0.000	78.107
10594	2019.03.08 07:03	close	3036	0.01	77.987	0.000	78.107	0.34	11216.37
10595	2019.03.08 07:36	buy	3037	0.01	77.889	0.000	0.000
10596	2019.03.08 07:36	modify	3037	0.01	77.889	0.000	78.049
10597	2019.03.08 09:43	buy	3038	0.01	77.749	0.000	0.000
10598	2019.03.08 09:43	modify	3037	0.01	77.889	0.000	77.973
10599	2019.03.08 09:43	modify	3038	0.01	77.749	0.000	77.973
10600	2019.03.08 10:18	close	3038	0.01	77.858	0.000	77.973	1.01	11217.38
10601	2019.03.08 10:18	close	3037	0.01	77.858	0.000	77.973	-0.34	11217.04
10602	2019.03.11 10:52	sell	3039	0.01	78.434	0.000	0.000
10603	2019.03.11 10:52	modify	3039	0.01	78.434	0.000	78.274
10604	2019.03.11 11:15	close	3039	0.01	78.393	0.000	78.274	0.35	11217.39
10605	2019.03.18 06:00	sell	3040	0.01	79.308	0.000	0.000
10606	2019.03.18 06:00	modify	3040	0.01	79.308	0.000	79.148
10607	2019.03.18 11:59	close	3040	0.01	79.267	0.000	79.148	0.35	11217.74
10608	2019.03.22 12:00	buy	3041	0.01	78.417	0.000	0.000
10609	2019.03.22 12:00	modify	3041	0.01	78.417	0.000	78.577
10610	2019.03.22 12:01	close	3041	0.01	78.457	0.000	78.577	0.34	11218.08
10611	2019.03.22 12:01	buy	3042	0.01	78.462	0.000	0.000
10612	2019.03.22 12:01	modify	3042	0.01	78.462	0.000	78.622
10613	2019.03.22 14:03	buy	3043	0.01	78.332	0.000	0.000
10614	2019.03.22 14:03	modify	3042	0.01	78.462	0.000	78.551
10615	2019.03.22 14:03	modify	3043	0.01	78.332	0.000	78.551
10616	2019.03.22 14:55	buy	3044	0.02	78.202	0.000	0.000
10617	2019.03.22 14:55	modify	3042	0.01	78.462	0.000	78.447
10618	2019.03.22 14:55	modify	3043	0.01	78.332	0.000	78.447
10619	2019.03.22 14:55	modify	3044	0.02	78.202	0.000	78.447
10620	2019.03.22 17:48	buy	3045	0.03	78.058	0.000	0.000
10621	2019.03.22 17:48	modify	3042	0.01	78.462	0.000	78.337
10622	2019.03.22 17:48	modify	3043	0.01	78.332	0.000	78.337
10623	2019.03.22 17:48	modify	3044	0.02	78.202	0.000	78.337
10624	2019.03.22 17:48	modify	3045	0.03	78.058	0.000	78.337
10625	2019.03.22 17:57	buy	3046	0.06	77.926	0.000	0.000
10626	2019.03.22 17:57	modify	3042	0.01	78.462	0.000	78.206
10627	2019.03.22 17:57	modify	3043	0.01	78.332	0.000	78.206
10628	2019.03.22 17:57	modify	3044	0.02	78.202	0.000	78.206
10629	2019.03.22 17:57	modify	3045	0.03	78.058	0.000	78.206
10630	2019.03.22 17:57	modify	3046	0.06	77.926	0.000	78.206
10631	2019.03.22 18:05	buy	3047	0.10	77.794	0.000	0.000
10632	2019.03.22 18:05	modify	3042	0.01	78.462	0.000	77.971
10633	2019.03.22 18:05	modify	3043	0.01	78.332	0.000	77.971
10634	2019.03.22 18:05	modify	3044	0.02	78.202	0.000	77.971
10635	2019.03.22 18:05	modify	3045	0.03	78.058	0.000	77.971
10636	2019.03.22 18:05	modify	3046	0.06	77.926	0.000	77.971
10637	2019.03.22 18:05	modify	3047	0.10	77.794	0.000	77.971
10638	2019.03.22 18:17	close	3047	0.10	77.961	0.000	77.971	15.65	11233.73
10639	2019.03.22 18:17	close	3046	0.06	77.962	0.000	77.971	1.84	11235.57
10640	2019.03.22 18:17	close	3045	0.03	77.962	0.000	77.971	-2.89	11232.68
10641	2019.03.22 18:17	close	3044	0.02	77.962	0.000	77.971	-4.70	11227.98
10642	2019.03.22 18:17	close	3043	0.01	77.962	0.000	77.971	-3.60	11224.38
10643	2019.03.22 18:17	close	3042	0.01	77.962	0.000	77.971	-4.85	11219.53
10644	2019.03.25 13:00	sell	3048	0.01	78.170	0.000	0.000
10645	2019.03.25 13:00	modify	3048	0.01	78.170	0.000	78.010
10646	2019.03.25 13:57	close	3048	0.01	78.130	0.000	78.010	0.34	11219.87
10647	2019.03.26 07:27	sell	3049	0.01	78.461	0.000	0.000
10648	2019.03.26 07:27	modify	3049	0.01	78.461	0.000	78.301
10649	2019.03.26 07:45	close	3049	0.01	78.421	0.000	78.301	0.34	11220.21
10650	2019.03.26 08:40	sell	3050	0.01	78.474	0.000	0.000
10651	2019.03.26 08:40	modify	3050	0.01	78.474	0.000	78.314
10652	2019.03.26 08:51	close	3050	0.01	78.433	0.000	78.314	0.36	11220.57
10653	2019.03.26 10:48	sell	3051	0.01	78.509	0.000	0.000
10654	2019.03.26 10:48	modify	3051	0.01	78.509	0.000	78.349
10655	2019.03.26 12:29	sell	3052	0.01	78.667	0.000	0.000
10656	2019.03.26 12:29	modify	3051	0.01	78.509	0.000	78.434
10657	2019.03.26 12:29	modify	3052	0.01	78.667	0.000	78.434
10658	2019.03.26 16:33	sell	3053	0.02	78.838	0.000	0.000
10659	2019.03.26 16:33	modify	3051	0.01	78.509	0.000	78.566
10660	2019.03.26 16:33	modify	3052	0.01	78.667	0.000	78.566
10661	2019.03.26 16:33	modify	3053	0.02	78.838	0.000	78.566
10662	2019.03.27 04:00	close	3053	0.02	78.671	0.000	78.566	3.10	11223.67
10663	2019.03.27 04:00	close	3052	0.01	78.665	0.000	78.566	-0.04	11223.63
10664	2019.03.27 04:00	close	3051	0.01	78.674	0.000	78.566	-1.65	11221.99
10665	2019.03.27 07:13	buy	3054	0.01	78.484	0.000	0.000
10666	2019.03.27 07:13	modify	3054	0.01	78.484	0.000	78.644
10667	2019.03.27 07:31	close	3054	0.01	78.526	0.000	78.644	0.36	11222.35
10668	2019.03.29 07:55	sell	3055	0.01	78.571	0.000	0.000
10669	2019.03.29 07:55	modify	3055	0.01	78.571	0.000	78.411
10670	2019.03.29 07:55	close	3055	0.01	78.530	0.000	78.411	0.36	11222.71
10671	2019.03.29 08:42	sell	3056	0.01	78.598	0.000	0.000
10672	2019.03.29 08:42	modify	3056	0.01	78.598	0.000	78.438
10673	2019.03.29 08:47	close	3056	0.01	78.551	0.000	78.438	0.41	11223.12
10674	2019.04.02 11:51	buy	3057	0.01	78.703	0.000	0.000
10675	2019.04.02 11:51	modify	3057	0.01	78.703	0.000	78.863
10676	2019.04.02 12:02	close	3057	0.01	78.748	0.000	78.863	0.39	11223.51
10677	2019.04.03 09:33	sell	3058	0.01	79.343	0.000	0.000
10678	2019.04.03 09:33	modify	3058	0.01	79.343	0.000	79.183
10679	2019.04.03 10:38	close	3058	0.01	79.300	0.000	79.183	0.37	11223.88
10680	2019.04.04 08:00	buy	3059	0.01	79.201	0.000	0.000
10681	2019.04.04 08:01	modify	3059	0.01	79.201	0.000	79.361
10682	2019.04.04 08:08	close	3059	0.01	79.243	0.000	79.361	0.37	11224.25
10683	2019.04.04 11:49	buy	3060	0.01	79.181	0.000	0.000
10684	2019.04.04 11:49	modify	3060	0.01	79.181	0.000	79.341
10685	2019.04.04 12:46	close	3060	0.01	79.223	0.000	79.341	0.36	11224.61
10686	2019.04.08 06:31	buy	3061	0.01	79.031	0.000	0.000
10687	2019.04.08 06:31	modify	3061	0.01	79.031	0.000	79.191
10688	2019.04.08 09:03	close	3061	0.01	79.070	0.000	79.191	0.33	11224.94
10689	2019.04.09 09:46	sell	3062	0.01	79.601	0.000	0.000
10690	2019.04.09 09:46	modify	3062	0.01	79.601	0.000	79.441
10691	2019.04.09 09:49	close	3062	0.01	79.557	0.000	79.441	0.38	11225.32
10692	2019.04.09 11:43	sell	3063	0.01	79.580	0.000	0.000
10693	2019.04.09 11:43	modify	3063	0.01	79.580	0.000	79.420
10694	2019.04.09 12:06	close	3063	0.01	79.539	0.000	79.420	0.36	11225.68
10695	2019.04.10 10:21	sell	3064	0.01	79.471	0.000	0.000
10696	2019.04.10 10:21	modify	3064	0.01	79.471	0.000	79.311
10697	2019.04.10 10:37	close	3064	0.01	79.427	0.000	79.311	0.38	11226.06
10698	2019.04.10 10:41	sell	3065	0.01	79.471	0.000	0.000
10699	2019.04.10 10:41	modify	3065	0.01	79.471	0.000	79.311
10700	2019.04.10 11:21	close	3065	0.01	79.427	0.000	79.311	0.38	11226.44
10701	2019.04.10 12:48	sell	3066	0.01	79.520	0.000	0.000
10702	2019.04.10 12:48	modify	3066	0.01	79.520	0.000	79.360
10703	2019.04.10 13:27	close	3066	0.01	79.479	0.000	79.360	0.35	11226.79
10704	2019.04.12 06:14	sell	3067	0.01	79.660	0.000	0.000
10705	2019.04.12 06:14	modify	3067	0.01	79.660	0.000	79.500
10706	2019.04.12 09:30	sell	3068	0.01	79.785	0.000	0.000
10707	2019.04.12 09:30	modify	3067	0.01	79.660	0.000	79.569
10708	2019.04.12 09:30	modify	3068	0.01	79.785	0.000	79.569
10709	2019.04.12 09:58	close	3068	0.01	79.686	0.000	79.569	0.91	11227.70
10710	2019.04.12 09:58	close	3067	0.01	79.686	0.000	79.569	-0.29	11227.41
10711	2019.04.12 11:02	sell	3069	0.01	79.806	0.000	0.000
10712	2019.04.12 11:02	modify	3069	0.01	79.806	0.000	79.646
10713	2019.04.12 11:09	sell	3070	0.01	79.924	0.000	0.000
10714	2019.04.12 11:09	modify	3069	0.01	79.806	0.000	79.711
10715	2019.04.12 11:09	modify	3070	0.01	79.924	0.000	79.711
10716	2019.04.12 11:42	sell	3071	0.02	80.044	0.000	0.000
10717	2019.04.12 11:42	modify	3069	0.01	79.806	0.000	79.807
10718	2019.04.12 11:42	modify	3070	0.01	79.924	0.000	79.807
10719	2019.04.12 11:42	modify	3071	0.02	80.044	0.000	79.807
10720	2019.04.12 13:08	sell	3072	0.03	80.161	0.000	0.000
10721	2019.04.12 13:08	modify	3069	0.01	79.806	0.000	79.902
10722	2019.04.12 13:08	modify	3070	0.01	79.924	0.000	79.902
10723	2019.04.12 13:08	modify	3071	0.02	80.044	0.000	79.902
10724	2019.04.12 13:08	modify	3072	0.03	80.161	0.000	79.902
10725	2019.04.12 14:09	sell	3073	0.06	80.284	0.000	0.000
10726	2019.04.12 14:09	modify	3069	0.01	79.806	0.000	80.020
10727	2019.04.12 14:09	modify	3070	0.01	79.924	0.000	80.020
10728	2019.04.12 14:09	modify	3071	0.02	80.044	0.000	80.020
10729	2019.04.12 14:09	modify	3072	0.03	80.161	0.000	80.020
10730	2019.04.12 14:09	modify	3073	0.06	80.284	0.000	80.020
10731	2019.04.12 15:44	sell	3074	0.10	80.401	0.000	0.000
10732	2019.04.12 15:44	modify	3069	0.01	79.806	0.000	80.242
10733	2019.04.12 15:44	modify	3070	0.01	79.924	0.000	80.242
10734	2019.04.12 15:44	modify	3071	0.02	80.044	0.000	80.242
10735	2019.04.12 15:44	modify	3072	0.03	80.161	0.000	80.242
10736	2019.04.12 15:44	modify	3073	0.06	80.284	0.000	80.242
10737	2019.04.12 15:44	modify	3074	0.10	80.401	0.000	80.242
10738	2019.04.15 04:06	close	3074	0.10	80.253	0.000	80.242	13.67	11241.07
10739	2019.04.15 04:06	close	3073	0.06	80.253	0.000	80.242	1.45	11242.52
10740	2019.04.15 04:06	close	3072	0.03	80.254	0.000	80.242	-2.85	11239.67
10741	2019.04.15 04:06	close	3071	0.02	80.254	0.000	80.242	-4.14	11235.53
10742	2019.04.15 04:06	close	3070	0.01	80.254	0.000	80.242	-3.24	11232.30
10743	2019.04.15 04:06	close	3069	0.01	80.254	0.000	80.242	-4.37	11227.93
10744	2019.04.16 06:00	buy	3075	0.01	80.033	0.000	0.000
10745	2019.04.16 06:00	modify	3075	0.01	80.033	0.000	80.193
10746	2019.04.16 14:42	close	3075	0.01	80.074	0.000	80.193	0.36	11228.29
10747	2019.04.17 08:45	sell	3076	0.01	80.598	0.000	0.000
10748	2019.04.17 08:45	modify	3076	0.01	80.598	0.000	80.438
10749	2019.04.17 09:18	close	3076	0.01	80.556	0.000	80.438	0.36	11228.65
10750	2019.04.17 11:08	sell	3077	0.01	80.661	0.000	0.000
10751	2019.04.17 11:08	modify	3077	0.01	80.661	0.000	80.501
10752	2019.04.17 11:40	close	3077	0.01	80.618	0.000	80.501	0.37	11229.02
10753	2019.04.18 11:00	buy	3078	0.01	80.159	0.000	0.000
10754	2019.04.18 11:00	modify	3078	0.01	80.159	0.000	80.319
10755	2019.04.18 11:04	buy	3079	0.01	80.040	0.000	0.000
10756	2019.04.18 11:04	modify	3078	0.01	80.159	0.000	80.253
10757	2019.04.18 11:04	modify	3079	0.01	80.040	0.000	80.253
10758	2019.04.18 11:17	close	3079	0.01	80.138	0.000	80.253	0.90	11229.92
10759	2019.04.18 11:17	close	3078	0.01	80.138	0.000	80.253	-0.24	11229.68
10760	2019.04.18 11:17	buy	3080	0.01	80.141	0.000	0.000
10761	2019.04.18 11:17	modify	3080	0.01	80.141	0.000	80.301
10762	2019.04.18 17:37	buy	3081	0.01	79.975	0.000	0.000
10763	2019.04.18 17:37	modify	3080	0.01	80.141	0.000	80.212
10764	2019.04.18 17:37	modify	3081	0.01	79.975	0.000	80.212
10765	2019.04.19 09:32	close	3081	0.01	80.101	0.000	80.212	1.17	11230.85
10766	2019.04.19 09:32	close	3080	0.01	80.099	0.000	80.212	-0.45	11230.39
10767	2019.04.22 06:11	buy	3082	0.01	79.918	0.000	0.000
10768	2019.04.22 06:11	modify	3082	0.01	79.918	0.000	80.078
10769	2019.04.22 15:59	buy	3083	0.01	79.780	0.000	0.000
10770	2019.04.22 15:59	modify	3082	0.01	79.918	0.000	80.003
10771	2019.04.22 15:59	modify	3083	0.01	79.780	0.000	80.003
10772	2019.04.23 00:33	close	3083	0.01	79.891	0.000	80.003	1.02	11231.41
10773	2019.04.23 00:33	close	3082	0.01	79.891	0.000	80.003	-0.31	11231.10
10774	2019.04.23 10:41	buy	3084	0.01	79.548	0.000	0.000
10775	2019.04.23 10:41	modify	3084	0.01	79.548	0.000	79.708
10776	2019.04.23 11:14	close	3084	0.01	79.587	0.000	79.708	0.33	11231.43
10777	2019.04.25 10:04	buy	3085	0.01	78.413	0.000	0.000
10778	2019.04.25 10:04	modify	3085	0.01	78.413	0.000	78.573
10779	2019.04.25 11:00	close	3085	0.01	78.453	0.000	78.573	0.34	11231.77
10780	2019.04.25 11:18	buy	3086	0.01	78.391	0.000	0.000
10781	2019.04.25 11:18	modify	3086	0.01	78.391	0.000	78.551
10782	2019.04.25 11:21	buy	3087	0.01	78.261	0.000	0.000
10783	2019.04.25 11:21	modify	3086	0.01	78.391	0.000	78.480
10784	2019.04.25 11:21	modify	3087	0.01	78.261	0.000	78.480
10785	2019.04.25 11:30	close	3087	0.01	78.366	0.000	78.480	0.97	11232.74
10786	2019.04.25 11:30	close	3086	0.01	78.366	0.000	78.480	-0.28	11232.46
10787	2019.04.25 11:30	buy	3088	0.01	78.371	0.000	0.000
10788	2019.04.25 11:30	modify	3088	0.01	78.371	0.000	78.531
10789	2019.04.25 11:31	close	3088	0.01	78.415	0.000	78.531	0.39	11232.85
10790	2019.04.25 11:32	buy	3089	0.01	78.391	0.000	0.000
10791	2019.04.25 11:32	modify	3089	0.01	78.391	0.000	78.551
10792	2019.04.25 11:39	close	3089	0.01	78.431	0.000	78.551	0.34	11233.19
10793	2019.04.25 12:41	buy	3090	0.01	78.391	0.000	0.000
10794	2019.04.25 12:41	modify	3090	0.01	78.391	0.000	78.551
10795	2019.04.25 15:14	buy	3091	0.01	78.262	0.000	0.000
10796	2019.04.25 15:14	modify	3090	0.01	78.391	0.000	78.480
10797	2019.04.25 15:14	modify	3091	0.01	78.262	0.000	78.480
10798	2019.04.25 16:45	buy	3092	0.02	78.144	0.000	0.000
10799	2019.04.25 16:45	modify	3090	0.01	78.391	0.000	78.382
10800	2019.04.25 16:45	modify	3091	0.01	78.262	0.000	78.382
10801	2019.04.25 16:45	modify	3092	0.02	78.144	0.000	78.382
10802	2019.04.25 21:16	close	3092	0.02	78.270	0.000	78.382	2.34	11235.53
10803	2019.04.25 21:16	close	3091	0.01	78.270	0.000	78.382	0.03	11235.56
10804	2019.04.25 21:16	close	3090	0.01	78.270	0.000	78.382	-1.21	11234.35
10805	2019.04.26 08:27	sell	3093	0.01	78.513	0.000	0.000
10806	2019.04.26 08:27	modify	3093	0.01	78.513	0.000	78.353
10807	2019.04.26 09:00	close	3093	0.01	78.473	0.000	78.353	0.34	11234.69
10808	2019.04.26 09:53	sell	3094	0.01	78.534	0.000	0.000
10809	2019.04.26 09:53	modify	3094	0.01	78.534	0.000	78.374
10810	2019.04.26 10:00	close	3094	0.01	78.492	0.000	78.374	0.36	11235.05
10811	2019.04.26 12:26	sell	3095	0.01	78.635	0.000	0.000
10812	2019.04.26 12:26	modify	3095	0.01	78.635	0.000	78.475
10813	2019.04.26 15:33	sell	3096	0.01	78.756	0.000	0.000
10814	2019.04.26 15:33	modify	3095	0.01	78.635	0.000	78.542
10815	2019.04.26 15:33	modify	3096	0.01	78.756	0.000	78.542
10816	2019.04.26 16:01	close	3096	0.01	78.658	0.000	78.542	0.91	11235.96
10817	2019.04.26 16:01	close	3095	0.01	78.658	0.000	78.542	-0.26	11235.70
10818	2019.04.29 06:45	sell	3097	0.01	78.763	0.000	0.000
10819	2019.04.29 06:45	modify	3097	0.01	78.763	0.000	78.603
10820	2019.04.29 15:02	close	3097	0.01	78.723	0.000	78.603	0.34	11236.04
10821	2019.04.30 06:08	buy	3098	0.01	78.616	0.000	0.000
10822	2019.04.30 06:08	modify	3098	0.01	78.616	0.000	78.776
10823	2019.04.30 08:55	buy	3099	0.01	78.504	0.000	0.000
10824	2019.04.30 08:55	modify	3098	0.01	78.616	0.000	78.714
10825	2019.04.30 08:55	modify	3099	0.01	78.504	0.000	78.714
10826	2019.04.30 09:28	buy	3100	0.02	78.389	0.000	0.000
10827	2019.04.30 09:28	modify	3098	0.01	78.616	0.000	78.622
10828	2019.04.30 09:28	modify	3099	0.01	78.504	0.000	78.622
10829	2019.04.30 09:28	modify	3100	0.02	78.389	0.000	78.622
10830	2019.04.30 11:31	close	3100	0.02	78.512	0.000	78.622	2.29	11238.33
10831	2019.04.30 11:31	close	3099	0.01	78.512	0.000	78.622	0.04	11238.37
10832	2019.04.30 11:31	close	3098	0.01	78.511	0.000	78.622	-1.05	11237.32
10833	2019.05.01 15:51	buy	3101	0.01	78.424	0.000	0.000
10834	2019.05.01 15:51	modify	3101	0.01	78.424	0.000	78.584
10835	2019.05.01 17:00	buy	3102	0.01	78.320	0.000	0.000
10836	2019.05.01 17:00	modify	3101	0.01	78.424	0.000	78.526
10837	2019.05.01 17:00	modify	3102	0.01	78.320	0.000	78.526
10838	2019.05.01 19:25	buy	3103	0.02	78.210	0.000	0.000
10839	2019.05.01 19:25	modify	3101	0.01	78.424	0.000	78.438
10840	2019.05.01 19:25	modify	3102	0.01	78.320	0.000	78.438
10841	2019.05.01 19:25	modify	3103	0.02	78.210	0.000	78.438
10842	2019.05.01 20:58	close	3103	0.02	78.331	0.000	78.438	2.25	11239.57
10843	2019.05.01 20:58	close	3102	0.01	78.331	0.000	78.438	0.07	11239.64
10844	2019.05.01 20:58	close	3101	0.01	78.331	0.000	78.438	-0.93	11238.71
10845	2019.05.02 16:34	buy	3104	0.01	78.065	0.000	0.000
10846	2019.05.02 16:34	modify	3104	0.01	78.065	0.000	78.225
10847	2019.05.02 16:41	close	3104	0.01	78.105	0.000	78.225	0.35	11239.06
10848	2019.05.08 12:34	buy	3105	0.01	77.147	0.000	0.000
10849	2019.05.08 12:34	modify	3105	0.01	77.147	0.000	77.307
10850	2019.05.08 13:13	buy	3106	0.01	77.016	0.000	0.000
10851	2019.05.08 13:13	modify	3105	0.01	77.147	0.000	77.235
10852	2019.05.08 13:13	modify	3106	0.01	77.016	0.000	77.235
10853	2019.05.08 15:02	close	3106	0.01	77.121	0.000	77.235	0.97	11240.03
10854	2019.05.08 15:02	close	3105	0.01	77.123	0.000	77.235	-0.28	11239.75
10855	2019.05.09 06:14	buy	3107	0.01	76.611	0.000	0.000
10856	2019.05.09 06:14	modify	3107	0.01	76.611	0.000	76.771
10857	2019.05.09 06:41	close	3107	0.01	76.652	0.000	76.771	0.36	11240.11
10858	2019.05.09 10:24	buy	3108	0.01	76.459	0.000	0.000
10859	2019.05.09 10:24	modify	3108	0.01	76.459	0.000	76.619
10860	2019.05.09 10:27	close	3108	0.01	76.500	0.000	76.619	0.35	11240.46
10861	2019.05.09 10:48	buy	3109	0.01	76.462	0.000	0.000
10862	2019.05.09 10:48	modify	3109	0.01	76.462	0.000	76.622
10863	2019.05.09 11:40	close	3109	0.01	76.505	0.000	76.622	0.37	11240.83
10864	2019.05.13 15:14	buy	3110	0.01	76.245	0.000	0.000
10865	2019.05.13 15:14	modify	3110	0.01	76.245	0.000	76.405
10866	2019.05.13 15:39	buy	3111	0.01	76.095	0.000	0.000
10867	2019.05.13 15:39	modify	3110	0.01	76.245	0.000	76.324
10868	2019.05.13 15:39	modify	3111	0.01	76.095	0.000	76.324
10869	2019.05.13 16:55	buy	3112	0.02	75.944	0.000	0.000
10870	2019.05.13 16:55	modify	3110	0.01	76.245	0.000	76.204
10871	2019.05.13 16:55	modify	3111	0.01	76.095	0.000	76.204
10872	2019.05.13 16:55	modify	3112	0.02	75.944	0.000	76.204
10873	2019.05.13 18:44	buy	3113	0.03	75.791	0.000	0.000
10874	2019.05.13 18:44	modify	3110	0.01	76.245	0.000	76.084
10875	2019.05.13 18:44	modify	3111	0.01	76.095	0.000	76.084
10876	2019.05.13 18:44	modify	3112	0.02	75.944	0.000	76.084
10877	2019.05.13 18:44	modify	3113	0.03	75.791	0.000	76.084
10878	2019.05.13 21:25	close	3113	0.03	75.997	0.000	76.084	5.82	11246.65
10879	2019.05.13 21:25	close	3112	0.02	76.001	0.000	76.084	1.02	11247.67
10880	2019.05.13 21:25	close	3111	0.01	76.000	0.000	76.084	-0.95	11246.72
10881	2019.05.13 21:25	close	3110	0.01	76.000	0.000	76.084	-2.39	11244.33
10882	2019.05.15 10:14	buy	3114	0.01	75.897	0.000	0.000
10883	2019.05.15 10:14	modify	3114	0.01	75.897	0.000	76.057
10884	2019.05.15 12:35	buy	3115	0.01	75.735	0.000	0.000
10885	2019.05.15 12:35	modify	3114	0.01	75.897	0.000	75.970
10886	2019.05.15 12:35	modify	3115	0.01	75.735	0.000	75.970
10887	2019.05.15 13:26	buy	3116	0.02	75.576	0.000	0.000
10888	2019.05.15 13:26	modify	3114	0.01	75.897	0.000	75.843
10889	2019.05.15 13:26	modify	3115	0.01	75.735	0.000	75.843
10890	2019.05.15 13:26	modify	3116	0.02	75.576	0.000	75.843
10891	2019.05.15 16:53	close	3116	0.02	75.734	0.000	75.843	2.96	11247.29
10892	2019.05.15 16:53	close	3115	0.01	75.742	0.000	75.843	0.03	11247.32
10893	2019.05.15 16:53	close	3114	0.01	75.746	0.000	75.843	-1.49	11245.83
10894	2019.05.17 06:24	buy	3117	0.01	75.586	0.000	0.000
10895	2019.05.17 06:24	modify	3117	0.01	75.586	0.000	75.746
10896	2019.05.17 08:41	buy	3118	0.01	75.430	0.000	0.000
10897	2019.05.17 08:41	modify	3117	0.01	75.586	0.000	75.662
10898	2019.05.17 08:41	modify	3118	0.01	75.430	0.000	75.662
10899	2019.05.17 09:33	close	3118	0.01	75.546	0.000	75.662	1.07	11246.90
10900	2019.05.17 09:33	close	3117	0.01	75.546	0.000	75.662	-0.43	11246.47
10901	2019.05.17 11:33	buy	3119	0.01	75.395	0.000	0.000
10902	2019.05.17 11:33	modify	3119	0.01	75.395	0.000	75.555
10903	2019.05.17 12:48	close	3119	0.01	75.436	0.000	75.555	0.36	11246.83
10904	2019.05.21 07:17	buy	3120	0.01	75.831	0.000	0.000
10905	2019.05.21 07:18	modify	3120	0.01	75.831	0.000	75.991
10906	2019.05.21 10:22	buy	3121	0.01	75.676	0.000	0.000
10907	2019.05.21 10:22	modify	3120	0.01	75.831	0.000	75.907
10908	2019.05.21 10:22	modify	3121	0.01	75.676	0.000	75.907
10909	2019.05.21 12:18	close	3121	0.01	75.792	0.000	75.907	1.08	11247.91
10910	2019.05.21 12:18	close	3120	0.01	75.795	0.000	75.907	-0.38	11247.53
10911	2019.05.23 10:12	buy	3122	0.01	75.688	0.000	0.000
10912	2019.05.23 10:12	modify	3122	0.01	75.688	0.000	75.848
10913	2019.05.23 10:15	close	3122	0.01	75.732	0.000	75.848	0.38	11247.91
10914	2019.05.23 11:30	buy	3123	0.01	75.693	0.000	0.000
10915	2019.05.23 11:30	modify	3123	0.01	75.693	0.000	75.853
10916	2019.05.23 11:47	close	3123	0.01	75.734	0.000	75.853	0.35	11248.26
10917	2019.05.23 11:55	buy	3124	0.01	75.693	0.000	0.000
10918	2019.05.23 11:55	modify	3124	0.01	75.693	0.000	75.853
10919	2019.05.23 13:05	buy	3125	0.01	75.552	0.000	0.000
10920	2019.05.23 13:05	modify	3124	0.01	75.693	0.000	75.776
10921	2019.05.23 13:05	modify	3125	0.01	75.552	0.000	75.776
10922	2019.05.23 14:18	close	3125	0.01	75.661	0.000	75.776	1.01	11249.27
10923	2019.05.23 14:18	close	3124	0.01	75.661	0.000	75.776	-0.35	11248.92
10924	2019.05.23 16:33	buy	3126	0.01	75.528	0.000	0.000
10925	2019.05.23 16:33	modify	3126	0.01	75.528	0.000	75.688
10926	2019.05.23 16:37	close	3126	0.01	75.570	0.000	75.688	0.36	11249.28
10927	2019.05.23 16:41	buy	3127	0.01	75.529	0.000	0.000
10928	2019.05.23 16:41	modify	3127	0.01	75.529	0.000	75.689
10929	2019.05.23 17:03	close	3127	0.01	75.572	0.000	75.689	0.37	11249.65
10930	2019.05.24 06:27	buy	3128	0.01	75.409	0.000	0.000
10931	2019.05.24 06:27	modify	3128	0.01	75.409	0.000	75.569
10932	2019.05.24 07:05	close	3128	0.01	75.451	0.000	75.569	0.36	11250.01
10933	2019.05.24 13:03	sell	3129	0.01	75.734	0.000	0.000
10934	2019.05.24 13:03	modify	3129	0.01	75.734	0.000	75.574
10935	2019.05.24 14:40	close	3129	0.01	75.693	0.000	75.574	0.35	11250.36
10936	2019.05.24 16:34	sell	3130	0.01	75.789	0.000	0.000
10937	2019.05.24 16:34	modify	3130	0.01	75.789	0.000	75.629
10938	2019.05.24 17:08	close	3130	0.01	75.748	0.000	75.629	0.35	11250.71
10939	2019.05.28 07:43	sell	3131	0.01	75.890	0.000	0.000
10940	2019.05.28 07:43	modify	3131	0.01	75.890	0.000	75.730
10941	2019.05.28 09:17	close	3131	0.01	75.850	0.000	75.730	0.34	11251.05
10942	2019.05.28 12:00	buy	3132	0.01	75.567	0.000	0.000
10943	2019.05.28 12:00	modify	3132	0.01	75.567	0.000	75.727
10944	2019.05.28 12:01	close	3132	0.01	75.608	0.000	75.727	0.36	11251.41
10945	2019.05.29 09:21	buy	3133	0.01	75.594	0.000	0.000
10946	2019.05.29 09:21	modify	3133	0.01	75.594	0.000	75.754
10947	2019.05.29 09:38	close	3133	0.01	75.634	0.000	75.754	0.35	11251.76
10948	2019.05.29 09:50	buy	3134	0.01	75.593	0.000	0.000
10949	2019.05.29 09:50	modify	3134	0.01	75.593	0.000	75.753
10950	2019.05.29 13:10	close	3134	0.01	75.633	0.000	75.753	0.35	11252.11
10951	2019.05.30 07:40	sell	3135	0.01	75.983	0.000	0.000
10952	2019.05.30 07:40	modify	3135	0.01	75.983	0.000	75.823
10953	2019.05.30 09:49	sell	3136	0.01	76.119	0.000	0.000
10954	2019.05.30 09:49	modify	3135	0.01	75.983	0.000	75.897
10955	2019.05.30 09:49	modify	3136	0.01	76.119	0.000	75.897
10956	2019.05.30 11:54	close	3136	0.01	76.009	0.000	75.897	1.02	11253.13
10957	2019.05.30 11:54	close	3135	0.01	76.009	0.000	75.897	-0.29	11252.84
10958	2019.05.31 08:46	buy	3137	0.01	75.306	0.000	0.000
10959	2019.05.31 08:46	modify	3137	0.01	75.306	0.000	75.466
10960	2019.05.31 09:01	close	3137	0.01	75.348	0.000	75.466	0.36	11253.20
10961	2019.05.31 09:16	buy	3138	0.01	75.255	0.000	0.000
10962	2019.05.31 09:16	modify	3138	0.01	75.255	0.000	75.415
10963	2019.05.31 09:21	close	3138	0.01	75.295	0.000	75.415	0.34	11253.54
10964	2019.06.03 14:22	sell	3139	0.01	75.395	0.000	0.000
10965	2019.06.03 14:22	modify	3139	0.01	75.395	0.000	75.235
10966	2019.06.03 16:14	close	3139	0.01	75.354	0.000	75.235	0.36	11253.90
10967	2019.06.05 10:39	sell	3140	0.01	75.749	0.000	0.000
10968	2019.06.05 10:39	modify	3140	0.01	75.749	0.000	75.589
10969	2019.06.05 12:29	sell	3141	0.01	75.878	0.000	0.000
10970	2019.06.05 12:29	modify	3140	0.01	75.749	0.000	75.660
10971	2019.06.05 12:29	modify	3141	0.01	75.878	0.000	75.660
10972	2019.06.05 13:47	close	3141	0.01	75.773	0.000	75.660	0.97	11254.87
10973	2019.06.05 13:47	close	3140	0.01	75.773	0.000	75.660	-0.27	11254.60
10974	2019.06.06 09:06	buy	3142	0.01	75.344	0.000	0.000
10975	2019.06.06 09:06	modify	3142	0.01	75.344	0.000	75.504
10976	2019.06.06 09:42	close	3142	0.01	75.383	0.000	75.504	0.34	11254.94
10977	2019.06.06 10:01	buy	3143	0.01	75.345	0.000	0.000
10978	2019.06.06 10:01	modify	3143	0.01	75.345	0.000	75.505
10979	2019.06.06 10:08	close	3143	0.01	75.385	0.000	75.505	0.35	11255.29
10980	2019.06.07 16:00	buy	3144	0.01	75.528	0.000	0.000
10981	2019.06.07 16:00	modify	3144	0.01	75.528	0.000	75.688
10982	2019.06.07 16:17	close	3144	0.01	75.569	0.000	75.688	0.35	11255.64
10983	2019.06.12 06:06	buy	3145	0.01	75.389	0.000	0.000
10984	2019.06.12 06:06	modify	3145	0.01	75.389	0.000	75.549
10985	2019.06.12 09:02	buy	3146	0.01	75.269	0.000	0.000
10986	2019.06.12 09:02	modify	3145	0.01	75.389	0.000	75.483
10987	2019.06.12 09:02	modify	3146	0.01	75.269	0.000	75.483
10988	2019.06.12 16:18	close	3146	0.01	75.368	0.000	75.483	0.91	11256.55
10989	2019.06.12 16:18	close	3145	0.01	75.365	0.000	75.483	-0.27	11256.28
10990	2019.06.13 06:00	buy	3147	0.01	74.824	0.000	0.000
10991	2019.06.13 06:00	modify	3147	0.01	74.824	0.000	74.984
10992	2019.06.13 06:19	close	3147	0.01	74.864	0.000	74.984	0.35	11256.63
10993	2019.06.13 06:19	buy	3148	0.01	74.870	0.000	0.000
10994	2019.06.13 06:19	modify	3148	0.01	74.870	0.000	75.030
10995	2019.06.13 08:54	close	3148	0.01	74.911	0.000	75.030	0.36	11256.99
10996	2019.06.14 06:00	buy	3149	0.01	74.681	0.000	0.000
10997	2019.06.14 06:00	modify	3149	0.01	74.681	0.000	74.841
10998	2019.06.14 06:52	close	3149	0.01	74.721	0.000	74.841	0.34	11257.33
10999	2019.06.18 06:38	buy	3150	0.01	74.108	0.000	0.000
11000	2019.06.18 06:38	modify	3150	0.01	74.108	0.000	74.268
11001	2019.06.18 06:45	buy	3151	0.01	74.003	0.000	0.000
11002	2019.06.18 06:45	modify	3150	0.01	74.108	0.000	74.209
11003	2019.06.18 06:45	modify	3151	0.01	74.003	0.000	74.209
11004	2019.06.18 11:38	close	3151	0.01	74.094	0.000	74.209	0.83	11258.16
11005	2019.06.18 11:38	close	3150	0.01	74.094	0.000	74.209	-0.18	11257.98
11006	2019.06.20 06:00	buy	3152	0.01	74.145	0.000	0.000
11007	2019.06.20 06:00	modify	3152	0.01	74.145	0.000	74.305
11008	2019.06.20 06:03	close	3152	0.01	74.185	0.000	74.305	0.35	11258.33
11009	2019.06.20 06:06	buy	3153	0.01	74.161	0.000	0.000
11010	2019.06.20 06:06	modify	3153	0.01	74.161	0.000	74.321
11011	2019.06.20 06:12	close	3153	0.01	74.203	0.000	74.321	0.36	11258.69
11012	2019.06.25 06:00	buy	3154	0.01	74.452	0.000	0.000
11013	2019.06.25 06:00	modify	3154	0.01	74.452	0.000	74.612
11014	2019.06.25 06:07	close	3154	0.01	74.492	0.000	74.612	0.34	11259.03
11015	2019.06.25 06:11	buy	3155	0.01	74.472	0.000	0.000
11016	2019.06.25 06:11	modify	3155	0.01	74.472	0.000	74.632
11017	2019.06.25 07:37	buy	3156	0.01	74.363	0.000	0.000
11018	2019.06.25 07:37	modify	3155	0.01	74.472	0.000	74.571
11019	2019.06.25 07:37	modify	3156	0.01	74.363	0.000	74.571
11020	2019.06.25 08:34	close	3156	0.01	74.456	0.000	74.571	0.85	11259.88
11021	2019.06.25 08:34	close	3155	0.01	74.456	0.000	74.571	-0.20	11259.68
11022	2019.06.26 06:00	sell	3157	0.01	74.842	0.000	0.000
11023	2019.06.26 06:00	modify	3157	0.01	74.842	0.000	74.682
11024	2019.06.26 06:02	close	3157	0.01	74.797	0.000	74.682	0.39	11260.07
11025	2019.06.26 06:02	sell	3158	0.01	74.797	0.000	0.000
11026	2019.06.26 06:02	modify	3158	0.01	74.797	0.000	74.637
11027	2019.06.26 09:41	sell	3159	0.01	74.929	0.000	0.000
11028	2019.06.26 09:41	modify	3158	0.01	74.797	0.000	74.709
11029	2019.06.26 09:41	modify	3159	0.01	74.929	0.000	74.709
11030	2019.06.26 10:54	sell	3160	0.02	75.039	0.000	0.000
11031	2019.06.26 10:54	modify	3158	0.01	74.797	0.000	74.804
11032	2019.06.26 10:54	modify	3159	0.01	74.929	0.000	74.804
11033	2019.06.26 10:54	modify	3160	0.02	75.039	0.000	74.804
11034	2019.06.26 12:06	sell	3161	0.03	75.151	0.000	0.000
11035	2019.06.26 12:06	modify	3158	0.01	74.797	0.000	74.896
11036	2019.06.26 12:06	modify	3159	0.01	74.929	0.000	74.896
11037	2019.06.26 12:06	modify	3160	0.02	75.039	0.000	74.896
11038	2019.06.26 12:06	modify	3161	0.03	75.151	0.000	74.896
11039	2019.06.26 12:13	sell	3162	0.06	75.261	0.000	0.000
11040	2019.06.26 12:13	modify	3158	0.01	74.797	0.000	75.006
11041	2019.06.26 12:13	modify	3159	0.01	74.929	0.000	75.006
11042	2019.06.26 12:13	modify	3160	0.02	75.039	0.000	75.006
11043	2019.06.26 12:13	modify	3161	0.03	75.151	0.000	75.006
11044	2019.06.26 12:13	modify	3162	0.06	75.261	0.000	75.006
11045	2019.06.26 15:53	close	3162	0.06	75.106	0.000	75.006	8.70	11268.77
11046	2019.06.26 15:53	close	3161	0.03	75.106	0.000	75.006	1.18	11269.95
11047	2019.06.26 15:53	close	3160	0.02	75.106	0.000	75.006	-1.36	11268.59
11048	2019.06.26 15:53	close	3159	0.01	75.106	0.000	75.006	-1.74	11266.85
11049	2019.06.26 15:53	close	3158	0.01	75.106	0.000	75.006	-3.01	11263.84
11050	2019.06.27 06:00	sell	3163	0.01	75.552	0.000	0.000
11051	2019.06.27 06:00	modify	3163	0.01	75.552	0.000	75.392
11052	2019.06.27 06:09	close	3163	0.01	75.513	0.000	75.392	0.33	11264.17
11053	2019.06.27 06:16	sell	3164	0.01	75.529	0.000	0.000
11054	2019.06.27 06:16	modify	3164	0.01	75.529	0.000	75.369
11055	2019.06.27 11:39	close	3164	0.01	75.488	0.000	75.369	0.35	11264.52
11056	2019.06.28 09:38	sell	3165	0.01	75.577	0.000	0.000
11057	2019.06.28 09:38	modify	3165	0.01	75.577	0.000	75.417
11058	2019.06.28 09:46	close	3165	0.01	75.537	0.000	75.417	0.35	11264.87
11059	2019.06.28 10:10	sell	3166	0.01	75.593	0.000	0.000
11060	2019.06.28 10:10	modify	3166	0.01	75.593	0.000	75.433
11061	2019.06.28 10:13	close	3166	0.01	75.550	0.000	75.433	0.37	11265.24
11062	2019.07.03 14:17	sell	3167	0.01	75.632	0.000	0.000
11063	2019.07.03 14:17	modify	3167	0.01	75.632	0.000	75.472
11064	2019.07.03 14:26	close	3167	0.01	75.592	0.000	75.472	0.34	11265.58
11065	2019.07.03 16:11	sell	3168	0.01	75.688	0.000	0.000
11066	2019.07.03 16:11	modify	3168	0.01	75.688	0.000	75.528
11067	2019.07.03 17:39	sell	3169	0.01	75.802	0.000	0.000
11068	2019.07.03 17:39	modify	3168	0.01	75.688	0.000	75.591
11069	2019.07.03 17:39	modify	3169	0.01	75.802	0.000	75.591
11070	2019.07.04 11:28	close	3169	0.01	75.705	0.000	75.591	0.84	11266.42
11071	2019.07.04 11:28	close	3168	0.01	75.705	0.000	75.591	-0.26	11266.16
11072	2019.07.04 12:00	buy	3170	0.01	75.677	0.000	0.000
11073	2019.07.04 12:00	modify	3170	0.01	75.677	0.000	75.837
11074	2019.07.04 14:20	close	3170	0.01	75.717	0.000	75.837	0.35	11266.51
11075	2019.07.05 11:02	sell	3171	0.01	75.839	0.000	0.000
11076	2019.07.05 11:02	modify	3171	0.01	75.839	0.000	75.679
11077	2019.07.05 12:00	close	3171	0.01	75.799	0.000	75.679	0.34	11266.85
11078	2019.07.05 15:32	sell	3172	0.01	75.892	0.000	0.000
11079	2019.07.05 15:32	modify	3172	0.01	75.892	0.000	75.732
11080	2019.07.05 15:33	close	3172	0.01	75.848	0.000	75.732	0.38	11267.23
11081	2019.07.05 15:52	sell	3173	0.01	75.889	0.000	0.000
11082	2019.07.05 15:52	modify	3173	0.01	75.889	0.000	75.729
11083	2019.07.05 16:01	close	3173	0.01	75.841	0.000	75.729	0.42	11267.65
11084	2019.07.08 14:18	sell	3174	0.01	75.808	0.000	0.000
11085	2019.07.08 14:18	modify	3174	0.01	75.808	0.000	75.648
11086	2019.07.08 17:50	close	3174	0.01	75.768	0.000	75.648	0.35	11268.00
11087	2019.07.09 06:27	buy	3175	0.01	75.676	0.000	0.000
11088	2019.07.09 06:27	modify	3175	0.01	75.676	0.000	75.836
11089	2019.07.09 10:54	buy	3176	0.01	75.576	0.000	0.000
11090	2019.07.09 10:54	modify	3175	0.01	75.676	0.000	75.780
11091	2019.07.09 10:54	modify	3176	0.01	75.576	0.000	75.780
11092	2019.07.09 11:43	buy	3177	0.02	75.477	0.000	0.000
11093	2019.07.09 11:43	modify	3175	0.01	75.676	0.000	75.699
11094	2019.07.09 11:43	modify	3176	0.01	75.576	0.000	75.699
11095	2019.07.09 11:43	modify	3177	0.02	75.477	0.000	75.699
11096	2019.07.10 16:00	sell	3178	0.01	75.519	0.000	0.000
11097	2019.07.10 16:00	modify	3178	0.01	75.519	0.000	75.359
11098	2019.07.10 16:47	close	3177	0.02	75.590	0.000	75.699	2.06	11270.06
11099	2019.07.10 16:47	close	3176	0.01	75.588	0.000	75.699	0.07	11270.13
11100	2019.07.10 16:47	close	3175	0.01	75.590	0.000	75.699	-0.87	11269.26
11101	2019.07.10 16:54	sell	3179	0.01	75.621	0.000	0.000
11102	2019.07.10 16:54	modify	3178	0.01	75.519	0.000	75.416
11103	2019.07.10 16:54	modify	3179	0.01	75.621	0.000	75.416
11104	2019.07.10 17:04	close	3179	0.01	75.531	0.000	75.416	0.83	11270.09
11105	2019.07.10 17:04	close	3178	0.01	75.531	0.000	75.416	-0.15	11269.94
11106	2019.07.12 07:22	sell	3180	0.01	75.865	0.000	0.000
11107	2019.07.12 07:22	modify	3180	0.01	75.865	0.000	75.705
11108	2019.07.12 07:39	close	3180	0.01	75.825	0.000	75.705	0.34	11270.28
11109	2019.07.12 09:26	sell	3181	0.01	75.880	0.000	0.000
11110	2019.07.12 09:27	modify	3181	0.01	75.880	0.000	75.720
11111	2019.07.12 10:06	close	3181	0.01	75.839	0.000	75.720	0.36	11270.64
11112	2019.07.15 06:00	sell	3182	0.01	75.997	0.000	0.000
11113	2019.07.15 06:00	modify	3182	0.01	75.997	0.000	75.837
11114	2019.07.15 06:11	close	3182	0.01	75.957	0.000	75.837	0.34	11270.98
11115	2019.07.15 06:11	sell	3183	0.01	75.954	0.000	0.000
11116	2019.07.15 06:11	modify	3183	0.01	75.954	0.000	75.794
11117	2019.07.15 10:35	close	3183	0.01	75.913	0.000	75.794	0.35	11271.33
11118	2019.07.16 13:00	buy	3184	0.01	75.842	0.000	0.000
11119	2019.07.16 13:00	modify	3184	0.01	75.842	0.000	76.002
11120	2019.07.16 13:08	close	3184	0.01	75.885	0.000	76.002	0.37	11271.70
11121	2019.07.16 13:45	buy	3185	0.01	75.845	0.000	0.000
11122	2019.07.16 13:45	modify	3185	0.01	75.845	0.000	76.005
11123	2019.07.16 14:07	close	3185	0.01	75.885	0.000	76.005	0.34	11272.04
11124	2019.07.16 16:24	sell	3186	0.01	76.070	0.000	0.000
11125	2019.07.16 16:24	modify	3186	0.01	76.070	0.000	75.910
11126	2019.07.16 16:32	close	3186	0.01	76.031	0.000	75.910	0.33	11272.37
11127	2019.07.17 16:48	buy	3187	0.01	75.754	0.000	0.000
11128	2019.07.17 16:48	modify	3187	0.01	75.754	0.000	75.914
11129	2019.07.17 17:03	close	3187	0.01	75.793	0.000	75.914	0.34	11272.71
11130	2019.07.18 15:44	sell	3188	0.01	75.946	0.000	0.000
11131	2019.07.18 15:44	modify	3188	0.01	75.946	0.000	75.786
11132	2019.07.18 15:54	close	3188	0.01	75.902	0.000	75.786	0.38	11273.09
11133	2019.07.22 14:59	sell	3189	0.01	76.092	0.000	0.000
11134	2019.07.22 14:59	modify	3189	0.01	76.092	0.000	75.932
11135	2019.07.22 16:34	close	3189	0.01	76.051	0.000	75.932	0.36	11273.45
11136	2019.07.23 14:04	sell	3190	0.01	76.017	0.000	0.000
11137	2019.07.23 14:04	modify	3190	0.01	76.017	0.000	75.857
11138	2019.07.23 14:59	close	3190	0.01	75.975	0.000	75.857	0.37	11273.82
11139	2019.07.25 07:59	buy	3191	0.01	75.361	0.000	0.000
11140	2019.07.25 07:59	modify	3191	0.01	75.361	0.000	75.521
11141	2019.07.25 11:58	buy	3192	0.01	75.267	0.000	0.000
11142	2019.07.25 11:58	modify	3191	0.01	75.361	0.000	75.468
11143	2019.07.25 11:58	modify	3192	0.01	75.267	0.000	75.468
11144	2019.07.25 12:52	close	3192	0.01	75.353	0.000	75.468	0.79	11274.61
11145	2019.07.25 12:52	close	3191	0.01	75.353	0.000	75.468	-0.11	11274.50
11146	2019.07.26 10:14	buy	3193	0.01	75.341	0.000	0.000
11147	2019.07.26 10:14	modify	3193	0.01	75.341	0.000	75.501
11148	2019.07.26 16:32	buy	3194	0.01	75.168	0.000	0.000
11149	2019.07.26 16:32	modify	3193	0.01	75.341	0.000	75.408
11150	2019.07.26 16:32	modify	3194	0.01	75.168	0.000	75.408
11151	2019.07.26 18:05	buy	3195	0.02	75.073	0.000	0.000
11152	2019.07.26 18:05	modify	3193	0.01	75.341	0.000	75.311
11153	2019.07.26 18:05	modify	3194	0.01	75.168	0.000	75.311
11154	2019.07.26 18:05	modify	3195	0.02	75.073	0.000	75.311
11155	2019.07.30 07:43	buy	3196	0.03	74.934	0.000	0.000
11156	2019.07.30 07:43	modify	3193	0.01	75.341	0.000	75.206
11157	2019.07.30 07:43	modify	3194	0.01	75.168	0.000	75.206
11158	2019.07.30 07:43	modify	3195	0.02	75.073	0.000	75.206
11159	2019.07.30 07:43	modify	3196	0.03	74.934	0.000	75.206
11160	2019.07.30 11:37	buy	3197	0.06	74.838	0.000	0.000
11161	2019.07.30 11:37	modify	3193	0.01	75.341	0.000	75.095
11162	2019.07.30 11:37	modify	3194	0.01	75.168	0.000	75.095
11163	2019.07.30 11:37	modify	3195	0.02	75.073	0.000	75.095
11164	2019.07.30 11:37	modify	3196	0.03	74.934	0.000	75.095
11165	2019.07.30 11:37	modify	3197	0.06	74.838	0.000	75.095
11166	2019.07.30 12:16	buy	3198	0.10	74.747	0.000	0.000
11167	2019.07.30 12:16	modify	3193	0.01	75.341	0.000	74.888
11168	2019.07.30 12:16	modify	3194	0.01	75.168	0.000	74.888
11169	2019.07.30 12:16	modify	3195	0.02	75.073	0.000	74.888
11170	2019.07.30 12:16	modify	3196	0.03	74.934	0.000	74.888
11171	2019.07.30 12:16	modify	3197	0.06	74.838	0.000	74.888
11172	2019.07.30 12:16	modify	3198	0.10	74.747	0.000	74.888
11173	2019.07.30 14:17	buy	3199	0.19	74.657	0.000	0.000
11174	2019.07.30 14:17	modify	3193	0.01	75.341	0.000	74.792
11175	2019.07.30 14:17	modify	3194	0.01	75.168	0.000	74.792
11176	2019.07.30 14:17	modify	3195	0.02	75.073	0.000	74.792
11177	2019.07.30 14:17	modify	3196	0.03	74.934	0.000	74.792
11178	2019.07.30 14:17	modify	3197	0.06	74.838	0.000	74.792
11179	2019.07.30 14:17	modify	3198	0.10	74.747	0.000	74.792
11180	2019.07.30 14:17	modify	3199	0.19	74.657	0.000	74.792
11181	2019.07.31 04:42	close	3199	0.19	74.779	0.000	74.792	21.26	11295.75
11182	2019.07.31 04:42	close	3198	0.10	74.779	0.000	74.792	2.54	11298.29
11183	2019.07.31 04:42	close	3197	0.06	74.779	0.000	74.792	-3.74	11294.55
11184	2019.07.31 04:42	close	3196	0.03	74.783	0.000	74.792	-4.52	11290.03
11185	2019.07.31 04:42	close	3195	0.02	74.783	0.000	74.792	-5.75	11284.28
11186	2019.07.31 04:42	close	3194	0.01	74.783	0.000	74.792	-3.78	11280.50
11187	2019.07.31 04:42	close	3193	0.01	74.784	0.000	74.792	-5.43	11275.07
11188	2019.07.31 07:00	sell	3200	0.01	74.842	0.000	0.000
11189	2019.07.31 07:00	modify	3200	0.01	74.842	0.000	74.682
11190	2019.07.31 09:24	close	3200	0.01	74.801	0.000	74.682	0.35	11275.42
11191	2019.08.02 15:16	buy	3201	0.01	72.408	0.000	0.000
11192	2019.08.02 15:16	modify	3201	0.01	72.408	0.000	72.568
11193	2019.08.02 15:23	close	3201	0.01	72.450	0.000	72.568	0.37	11275.79
11194	2019.08.02 15:27	buy	3202	0.01	72.411	0.000	0.000
11195	2019.08.02 15:27	modify	3202	0.01	72.411	0.000	72.571
11196	2019.08.02 15:28	close	3202	0.01	72.452	0.000	72.571	0.36	11276.15
11197	2019.08.02 15:30	buy	3203	0.01	72.429	0.000	0.000
11198	2019.08.02 15:30	modify	3203	0.01	72.429	0.000	72.589
11199	2019.08.02 15:35	buy	3204	0.01	72.319	0.000	0.000
11200	2019.08.02 15:35	modify	3203	0.01	72.429	0.000	72.528
11201	2019.08.02 15:35	modify	3204	0.01	72.319	0.000	72.528
11202	2019.08.02 15:56	close	3204	0.01	72.414	0.000	72.528	0.87	11277.02
11203	2019.08.02 15:56	close	3203	0.01	72.411	0.000	72.528	-0.22	11276.80
11204	2019.08.02 16:26	buy	3205	0.01	72.404	0.000	0.000
11205	2019.08.02 16:26	modify	3205	0.01	72.404	0.000	72.564
11206	2019.08.02 16:27	close	3205	0.01	72.445	0.000	72.564	0.35	11277.15
11207	2019.08.02 16:31	buy	3206	0.01	72.400	0.000	0.000
11208	2019.08.02 16:31	modify	3206	0.01	72.400	0.000	72.560
11209	2019.08.02 16:52	close	3206	0.01	72.440	0.000	72.560	0.34	11277.49
11210	2019.08.08 16:09	sell	3207	0.01	72.151	0.000	0.000
11211	2019.08.08 16:09	modify	3207	0.01	72.151	0.000	71.991
11212	2019.08.08 16:10	close	3207	0.01	72.110	0.000	71.991	0.35	11277.84
11213	2019.08.08 16:41	sell	3208	0.01	72.153	0.000	0.000
11214	2019.08.08 16:41	modify	3208	0.01	72.153	0.000	71.993
11215	2019.08.08 16:50	close	3208	0.01	72.111	0.000	71.993	0.36	11278.20
11216	2019.08.08 16:52	sell	3209	0.01	72.152	0.000	0.000
11217	2019.08.08 16:53	modify	3209	0.01	72.152	0.000	71.992
11218	2019.08.08 17:38	sell	3210	0.01	72.320	0.000	0.000
11219	2019.08.08 17:38	modify	3209	0.01	72.152	0.000	72.082
11220	2019.08.08 17:38	modify	3210	0.01	72.320	0.000	72.082
11221	2019.08.08 17:58	close	3210	0.01	72.204	0.000	72.082	1.07	11279.27
11222	2019.08.08 17:58	close	3209	0.01	72.205	0.000	72.082	-0.55	11278.72
11223	2019.08.09 14:33	buy	3211	0.01	71.907	0.000	0.000
11224	2019.08.09 14:33	modify	3211	0.01	71.907	0.000	72.067
11225	2019.08.09 14:40	close	3211	0.01	71.947	0.000	72.067	0.34	11279.06
11226	2019.08.12 11:08	buy	3212	0.01	71.290	0.000	0.000
11227	2019.08.12 11:08	modify	3212	0.01	71.290	0.000	71.450
11228	2019.08.12 11:13	close	3212	0.01	71.329	0.000	71.450	0.33	11279.39
11229	2019.08.12 11:19	buy	3213	0.01	71.290	0.000	0.000
11230	2019.08.12 11:19	modify	3213	0.01	71.290	0.000	71.450
11231	2019.08.12 12:03	buy	3214	0.01	71.096	0.000	0.000
11232	2019.08.12 12:03	modify	3213	0.01	71.290	0.000	71.347
11233	2019.08.12 12:03	modify	3214	0.01	71.096	0.000	71.347
11234	2019.08.13 03:21	close	3214	0.01	71.232	0.000	71.347	1.26	11280.64
11235	2019.08.13 03:21	close	3213	0.01	71.232	0.000	71.347	-0.61	11280.03
11236	2019.08.14 13:01	buy	3215	0.01	71.917	0.000	0.000
11237	2019.08.14 13:01	modify	3215	0.01	71.917	0.000	72.077
11238	2019.08.14 13:18	buy	3216	0.01	71.701	0.000	0.000
11239	2019.08.14 13:18	modify	3215	0.01	71.917	0.000	71.963
11240	2019.08.14 13:18	modify	3216	0.01	71.701	0.000	71.963
11241	2019.08.14 14:40	buy	3217	0.02	71.484	0.000	0.000
11242	2019.08.14 14:40	modify	3215	0.01	71.917	0.000	71.794
11243	2019.08.14 14:40	modify	3216	0.01	71.701	0.000	71.794
11244	2019.08.14 14:40	modify	3217	0.02	71.484	0.000	71.794
11245	2019.08.14 16:59	close	3217	0.02	71.687	0.000	71.794	3.82	11283.85
11246	2019.08.14 16:59	close	3216	0.01	71.687	0.000	71.794	-0.18	11283.67
11247	2019.08.14 16:59	close	3215	0.01	71.687	0.000	71.794	-2.25	11281.42
11248	2019.08.15 09:38	sell	3218	0.01	71.969	0.000	0.000
11249	2019.08.15 09:38	modify	3218	0.01	71.969	0.000	71.809
11250	2019.08.15 09:38	sell	3219	0.01	72.198	0.000	0.000
11251	2019.08.15 09:38	modify	3218	0.01	71.969	0.000	71.930
11252	2019.08.15 09:38	modify	3219	0.01	72.198	0.000	71.930
11253	2019.08.15 09:39	sell	3220	0.02	72.413	0.000	0.000
11254	2019.08.15 09:39	modify	3218	0.01	71.969	0.000	72.101
11255	2019.08.15 09:39	modify	3219	0.01	72.198	0.000	72.101
11256	2019.08.15 09:39	modify	3220	0.02	72.413	0.000	72.101
11257	2019.08.15 09:40	close	3220	0.02	72.205	0.000	72.101	3.92	11285.34
11258	2019.08.15 09:40	close	3219	0.01	72.205	0.000	72.101	-0.11	11285.23
11259	2019.08.15 09:40	close	3218	0.01	72.207	0.000	72.101	-2.33	11282.90
11260	2019.08.15 09:40	sell	3221	0.01	72.209	0.000	0.000
11261	2019.08.15 09:40	modify	3221	0.01	72.209	0.000	72.049
11262	2019.08.15 09:41	close	3221	0.01	72.166	0.000	72.049	0.38	11283.28
11263	2019.08.15 09:41	sell	3222	0.01	72.156	0.000	0.000
11264	2019.08.15 09:41	modify	3222	0.01	72.156	0.000	71.996
11265	2019.08.15 09:41	close	3222	0.01	72.119	0.000	71.996	0.32	11283.60
11266	2019.08.15 09:41	sell	3223	0.01	72.113	0.000	0.000
11267	2019.08.15 09:41	modify	3223	0.01	72.113	0.000	71.953
11268	2019.08.15 09:49	close	3223	0.01	72.066	0.000	71.953	0.41	11284.01
11269	2019.08.15 09:49	sell	3224	0.01	72.062	0.000	0.000
11270	2019.08.15 09:49	modify	3224	0.01	72.062	0.000	71.902
11271	2019.08.15 10:06	close	3224	0.01	72.022	0.000	71.902	0.34	11284.35
11272	2019.08.15 10:46	sell	3225	0.01	72.088	0.000	0.000
11273	2019.08.15 10:46	modify	3225	0.01	72.088	0.000	71.928
11274	2019.08.15 10:52	close	3225	0.01	72.044	0.000	71.928	0.38	11284.73
11275	2019.08.16 06:12	sell	3226	0.01	72.166	0.000	0.000
11276	2019.08.16 06:13	modify	3226	0.01	72.166	0.000	72.006
11277	2019.08.16 06:32	close	3226	0.01	72.119	0.000	72.006	0.41	11285.14
11278	2019.08.16 12:14	sell	3227	0.01	72.200	0.000	0.000
11279	2019.08.16 12:14	modify	3227	0.01	72.200	0.000	72.040
11280	2019.08.16 12:27	close	3227	0.01	72.158	0.000	72.040	0.36	11285.50
11281	2019.08.19 13:56	sell	3228	0.01	72.245	0.000	0.000
11282	2019.08.19 13:56	modify	3228	0.01	72.245	0.000	72.085
11283	2019.08.19 14:02	close	3228	0.01	72.203	0.000	72.085	0.36	11285.86
11284	2019.08.19 14:27	sell	3229	0.01	72.270	0.000	0.000
11285	2019.08.19 14:27	modify	3229	0.01	72.270	0.000	72.110
11286	2019.08.19 14:48	close	3229	0.01	72.227	0.000	72.110	0.37	11286.23
11287	2019.08.19 14:55	sell	3230	0.01	72.267	0.000	0.000
11288	2019.08.19 14:55	modify	3230	0.01	72.267	0.000	72.107
11289	2019.08.19 15:20	close	3230	0.01	72.227	0.000	72.107	0.34	11286.57
11290	2019.08.19 15:42	sell	3231	0.01	72.290	0.000	0.000
11291	2019.08.19 15:42	modify	3231	0.01	72.290	0.000	72.130
11292	2019.08.19 16:08	close	3231	0.01	72.249	0.000	72.130	0.36	11286.93
11293	2019.08.20 16:35	buy	3232	0.01	71.915	0.000	0.000
11294	2019.08.20 16:35	modify	3232	0.01	71.915	0.000	72.075
11295	2019.08.20 16:43	close	3232	0.01	71.954	0.000	72.075	0.34	11287.27
11296	2019.08.21 06:00	sell	3233	0.01	72.228	0.000	0.000
11297	2019.08.21 06:00	modify	3233	0.01	72.228	0.000	72.068
11298	2019.08.21 06:49	close	3233	0.01	72.186	0.000	72.068	0.36	11287.63
11299	2019.08.21 11:42	sell	3234	0.01	72.313	0.000	0.000
11300	2019.08.21 11:42	modify	3234	0.01	72.313	0.000	72.153
11301	2019.08.21 12:04	close	3234	0.01	72.269	0.000	72.153	0.39	11288.02
11302	2019.08.22 06:00	buy	3235	0.01	71.999	0.000	0.000
11303	2019.08.22 06:00	modify	3235	0.01	71.999	0.000	72.159
11304	2019.08.22 06:02	close	3235	0.01	72.039	0.000	72.159	0.35	11288.37
11305	2019.08.22 06:02	buy	3236	0.01	72.042	0.000	0.000
11306	2019.08.22 06:02	modify	3236	0.01	72.042	0.000	72.202
11307	2019.08.22 10:30	close	3236	0.01	72.088	0.000	72.202	0.41	11288.78
11308	2019.08.23 16:00	buy	3237	0.01	71.800	0.000	0.000
11309	2019.08.23 16:00	modify	3237	0.01	71.800	0.000	71.960
11310	2019.08.23 16:33	close	3237	0.01	71.852	0.000	71.960	0.46	11289.24
11311	2019.08.23 16:50	buy	3238	0.01	71.798	0.000	0.000
11312	2019.08.23 16:50	modify	3238	0.01	71.798	0.000	71.958
11313	2019.08.23 16:57	close	3238	0.01	71.839	0.000	71.958	0.35	11289.59
11314	2019.08.27 08:13	buy	3239	0.01	71.386	0.000	0.000
11315	2019.08.27 08:13	modify	3239	0.01	71.386	0.000	71.546
11316	2019.08.27 08:18	close	3239	0.01	71.426	0.000	71.546	0.34	11289.93
11317	2019.08.27 09:59	buy	3240	0.01	71.338	0.000	0.000
11318	2019.08.27 09:59	modify	3240	0.01	71.338	0.000	71.498
11319	2019.08.27 10:55	close	3240	0.01	71.378	0.000	71.498	0.34	11290.27
11320	2019.08.29 06:19	buy	3241	0.01	71.218	0.000	0.000
11321	2019.08.29 06:19	modify	3241	0.01	71.218	0.000	71.378
11322	2019.08.29 06:37	close	3241	0.01	71.261	0.000	71.378	0.38	11290.65
11323	2019.08.29 08:55	buy	3242	0.01	71.175	0.000	0.000
11324	2019.08.29 08:55	modify	3242	0.01	71.175	0.000	71.335
11325	2019.08.29 10:05	close	3242	0.01	71.212	0.000	71.335	0.32	11290.97
11326	2019.08.30 06:01	buy	3243	0.01	71.468	0.000	0.000
11327	2019.08.30 06:01	modify	3243	0.01	71.468	0.000	71.628
11328	2019.08.30 06:45	close	3243	0.01	71.509	0.000	71.628	0.35	11291.32
11329	2019.08.30 09:16	buy	3244	0.01	71.381	0.000	0.000
11330	2019.08.30 09:16	modify	3244	0.01	71.381	0.000	71.541
11331	2019.08.30 09:53	close	3244	0.01	71.422	0.000	71.541	0.35	11291.67
11332	2019.09.03 06:19	buy	3245	0.01	71.152	0.000	0.000
11333	2019.09.03 06:19	modify	3245	0.01	71.152	0.000	71.312
11334	2019.09.03 07:02	close	3245	0.01	71.194	0.000	71.312	0.36	11292.03
11335	2019.09.03 14:14	sell	3246	0.01	71.449	0.000	0.000
11336	2019.09.03 14:14	modify	3246	0.01	71.449	0.000	71.289
11337	2019.09.03 15:21	close	3246	0.01	71.406	0.000	71.289	0.37	11292.40
11338	2019.09.03 15:30	sell	3247	0.01	71.468	0.000	0.000
11339	2019.09.03 15:30	modify	3247	0.01	71.468	0.000	71.308
11340	2019.09.03 17:01	close	3247	0.01	71.427	0.000	71.308	0.35	11292.75
11341	2019.09.04 09:11	sell	3248	0.01	71.987	0.000	0.000
11342	2019.09.04 09:11	modify	3248	0.01	71.987	0.000	71.827
11343	2019.09.04 09:40	close	3248	0.01	71.947	0.000	71.827	0.34	11293.09
11344	2019.09.04 10:33	sell	3249	0.01	72.011	0.000	0.000
11345	2019.09.04 10:33	modify	3249	0.01	72.011	0.000	71.851
11346	2019.09.04 12:13	sell	3250	0.01	72.166	0.000	0.000
11347	2019.09.04 12:13	modify	3249	0.01	72.011	0.000	71.935
11348	2019.09.04 12:13	modify	3250	0.01	72.166	0.000	71.935
11349	2019.09.04 17:12	close	3250	0.01	72.052	0.000	71.935	1.05	11294.14
11350	2019.09.04 17:12	close	3249	0.01	72.053	0.000	71.935	-0.45	11293.69
11351	2019.09.05 06:00	sell	3251	0.01	72.739	0.000	0.000
11352	2019.09.05 06:00	modify	3251	0.01	72.739	0.000	72.579
11353	2019.09.05 06:11	close	3251	0.01	72.698	0.000	72.579	0.35	11294.04
11354	2019.09.05 06:14	sell	3252	0.01	72.707	0.000	0.000
11355	2019.09.05 06:14	modify	3252	0.01	72.707	0.000	72.547
11356	2019.09.05 07:20	close	3252	0.01	72.665	0.000	72.547	0.36	11294.40
11357	2019.09.06 09:44	sell	3253	0.01	73.052	0.000	0.000
11358	2019.09.06 09:44	modify	3253	0.01	73.052	0.000	72.892
11359	2019.09.06 10:09	close	3253	0.01	73.011	0.000	72.892	0.35	11294.75
11360	2019.09.06 10:10	sell	3254	0.01	73.057	0.000	0.000
11361	2019.09.06 10:10	modify	3254	0.01	73.057	0.000	72.897
11362	2019.09.06 10:31	close	3254	0.01	73.017	0.000	72.897	0.35	11295.10
11363	2019.09.06 10:33	sell	3255	0.01	73.057	0.000	0.000
11364	2019.09.06 10:33	modify	3255	0.01	73.057	0.000	72.897
11365	2019.09.06 12:24	sell	3256	0.01	73.186	0.000	0.000
11366	2019.09.06 12:24	modify	3255	0.01	73.057	0.000	72.968
11367	2019.09.06 12:24	modify	3256	0.01	73.186	0.000	72.968
11368	2019.09.06 14:45	close	3256	0.01	73.084	0.000	72.968	0.94	11296.04
11369	2019.09.06 14:45	close	3255	0.01	73.083	0.000	72.968	-0.29	11295.75
11370	2019.09.06 15:32	sell	3257	0.01	73.206	0.000	0.000
11371	2019.09.06 15:32	modify	3257	0.01	73.206	0.000	73.046
11372	2019.09.06 15:33	close	3257	0.01	73.168	0.000	73.046	0.32	11296.07
11373	2019.09.09 07:23	sell	3258	0.01	73.311	0.000	0.000
11374	2019.09.09 07:23	modify	3258	0.01	73.311	0.000	73.151
11375	2019.09.09 08:41	close	3258	0.01	73.271	0.000	73.151	0.34	11296.41
11376	2019.09.09 10:33	sell	3259	0.01	73.362	0.000	0.000
11377	2019.09.09 10:33	modify	3259	0.01	73.362	0.000	73.202
11378	2019.09.09 10:53	close	3259	0.01	73.323	0.000	73.202	0.33	11296.74
11379	2019.09.09 11:26	sell	3260	0.01	73.372	0.000	0.000
11380	2019.09.09 11:26	modify	3260	0.01	73.372	0.000	73.212
11381	2019.09.09 12:35	sell	3261	0.01	73.501	0.000	0.000
11382	2019.09.09 12:35	modify	3260	0.01	73.372	0.000	73.283
11383	2019.09.09 12:35	modify	3261	0.01	73.501	0.000	73.283
11384	2019.09.09 17:56	sell	3262	0.02	73.632	0.000	0.000
11385	2019.09.09 17:56	modify	3260	0.01	73.372	0.000	73.387
11386	2019.09.09 17:56	modify	3261	0.01	73.501	0.000	73.387
11387	2019.09.09 17:56	modify	3262	0.02	73.632	0.000	73.387
11388	2019.09.09 19:35	close	3262	0.02	73.495	0.000	73.387	2.55	11299.29
11389	2019.09.09 19:35	close	3261	0.01	73.498	0.000	73.387	-0.01	11299.28
11390	2019.09.09 19:35	close	3260	0.01	73.498	0.000	73.387	-1.25	11298.03
11391	2019.09.10 10:11	sell	3263	0.01	73.766	0.000	0.000
11392	2019.09.10 10:11	modify	3263	0.01	73.766	0.000	73.606
11393	2019.09.10 10:13	close	3263	0.01	73.726	0.000	73.606	0.35	11298.38
11394	2019.09.11 06:45	sell	3264	0.01	73.925	0.000	0.000
11395	2019.09.11 06:45	modify	3264	0.01	73.925	0.000	73.765
11396	2019.09.11 07:04	sell	3265	0.01	74.058	0.000	0.000
11397	2019.09.11 07:04	modify	3264	0.01	73.925	0.000	73.838
11398	2019.09.11 07:04	modify	3265	0.01	74.058	0.000	73.838
11399	2019.09.11 07:04	sell	3266	0.02	74.185	0.000	0.000
11400	2019.09.11 07:04	modify	3264	0.01	73.925	0.000	73.941
11401	2019.09.11 07:04	modify	3265	0.01	74.058	0.000	73.941
11402	2019.09.11 07:04	modify	3266	0.02	74.185	0.000	73.941
11403	2019.09.11 07:13	close	3266	0.02	74.052	0.000	73.941	2.48	11300.86
11404	2019.09.11 07:13	close	3265	0.01	74.052	0.000	73.941	0.02	11300.88
11405	2019.09.11 07:13	close	3264	0.01	74.052	0.000	73.941	-1.26	11299.62
11406	2019.09.11 07:13	sell	3267	0.01	74.038	0.000	0.000
11407	2019.09.11 07:14	modify	3267	0.01	74.038	0.000	73.878
11408	2019.09.11 07:18	close	3267	0.01	73.997	0.000	73.878	0.35	11299.97
11409	2019.09.11 07:18	sell	3268	0.01	73.994	0.000	0.000
11410	2019.09.11 07:18	modify	3268	0.01	73.994	0.000	73.834
11411	2019.09.11 08:29	sell	3269	0.01	74.130	0.000	0.000
11412	2019.09.11 08:29	modify	3268	0.01	73.994	0.000	73.908
11413	2019.09.11 08:29	modify	3269	0.01	74.130	0.000	73.908
11414	2019.09.11 10:00	close	3269	0.01	74.022	0.000	73.908	0.99	11300.96
11415	2019.09.11 10:00	close	3268	0.01	74.022	0.000	73.908	-0.31	11300.65
11416	2019.09.12 06:48	sell	3270	0.01	74.313	0.000	0.000
11417	2019.09.12 06:48	modify	3270	0.01	74.313	0.000	74.153
11418	2019.09.12 06:49	sell	3271	0.01	74.455	0.000	0.000
11419	2019.09.12 06:49	modify	3270	0.01	74.313	0.000	74.230
11420	2019.09.12 06:49	modify	3271	0.01	74.455	0.000	74.230
11421	2019.09.12 08:19	close	3271	0.01	74.345	0.000	74.230	1.02	11301.67
11422	2019.09.12 08:19	close	3270	0.01	74.345	0.000	74.230	-0.35	11301.32
11423	2019.09.17 06:22	buy	3272	0.01	73.939	0.000	0.000
11424	2019.09.17 06:22	modify	3272	0.01	73.939	0.000	74.099
11425	2019.09.17 06:53	close	3272	0.01	73.983	0.000	74.099	0.39	11301.71
11426	2019.09.18 11:00	buy	3273	0.01	73.972	0.000	0.000
11427	2019.09.18 11:00	modify	3273	0.01	73.972	0.000	74.132
11428	2019.09.18 15:07	close	3273	0.01	74.014	0.000	74.132	0.36	11302.07
11429	2019.09.23 11:48	buy	3274	0.01	72.645	0.000	0.000
11430	2019.09.23 11:48	modify	3274	0.01	72.645	0.000	72.805
11431	2019.09.23 11:57	close	3274	0.01	72.687	0.000	72.805	0.37	11302.44
11432	2019.09.24 08:05	sell	3275	0.01	72.944	0.000	0.000
11433	2019.09.24 08:05	modify	3275	0.01	72.944	0.000	72.784
11434	2019.09.24 09:12	close	3275	0.01	72.901	0.000	72.784	0.37	11302.81
11435	2019.09.24 11:20	sell	3276	0.01	72.996	0.000	0.000
11436	2019.09.24 11:20	modify	3276	0.01	72.996	0.000	72.836
11437	2019.09.24 12:39	sell	3277	0.01	73.121	0.000	0.000
11438	2019.09.24 12:39	modify	3276	0.01	72.996	0.000	72.905
11439	2019.09.24 12:39	modify	3277	0.01	73.121	0.000	72.905
11440	2019.09.24 13:08	sell	3278	0.02	73.248	0.000	0.000
11441	2019.09.24 13:08	modify	3276	0.01	72.996	0.000	73.006
11442	2019.09.24 13:08	modify	3277	0.01	73.121	0.000	73.006
11443	2019.09.24 13:08	modify	3278	0.02	73.248	0.000	73.006
11444	2019.09.24 13:58	close	3278	0.02	73.115	0.000	73.006	2.48	11305.29
11445	2019.09.24 13:58	close	3277	0.01	73.115	0.000	73.006	0.01	11305.30
11446	2019.09.24 13:58	close	3276	0.01	73.115	0.000	73.006	-1.19	11304.11
11447	2019.09.24 13:58	sell	3279	0.01	73.109	0.000	0.000
11448	2019.09.24 13:58	modify	3279	0.01	73.109	0.000	72.949
11449	2019.09.24 17:21	close	3279	0.01	73.068	0.000	72.949	0.35	11304.46
11450	2019.09.25 14:21	buy	3280	0.01	72.663	0.000	0.000
11451	2019.09.25 14:21	modify	3280	0.01	72.663	0.000	72.823
11452	2019.09.25 15:09	close	3280	0.01	72.706	0.000	72.823	0.37	11304.83
11453	2019.09.25 16:15	buy	3281	0.01	72.615	0.000	0.000
11454	2019.09.25 16:15	modify	3281	0.01	72.615	0.000	72.775
11455	2019.09.25 17:01	buy	3282	0.01	72.488	0.000	0.000
11456	2019.09.25 17:01	modify	3281	0.01	72.615	0.000	72.705
11457	2019.09.25 17:01	modify	3282	0.01	72.488	0.000	72.705
11458	2019.09.25 17:35	close	3282	0.01	72.590	0.000	72.705	0.94	11305.77
11459	2019.09.25 17:35	close	3281	0.01	72.590	0.000	72.705	-0.28	11305.49
11460	2019.09.26 15:13	sell	3283	0.01	72.857	0.000	0.000
11461	2019.09.26 15:13	modify	3283	0.01	72.857	0.000	72.697
11462	2019.09.26 15:28	sell	3284	0.01	72.986	0.000	0.000
11463	2019.09.26 15:28	modify	3283	0.01	72.857	0.000	72.768
11464	2019.09.26 15:28	modify	3284	0.01	72.986	0.000	72.768
11465	2019.09.26 15:42	close	3284	0.01	72.880	0.000	72.768	0.98	11306.47
11466	2019.09.26 15:42	close	3283	0.01	72.880	0.000	72.768	-0.26	11306.21
11467	2019.09.26 15:42	sell	3285	0.01	72.875	0.000	0.000
11468	2019.09.26 15:42	modify	3285	0.01	72.875	0.000	72.715
11469	2019.09.26 16:34	close	3285	0.01	72.833	0.000	72.715	0.36	11306.57
11470	2019.09.27 09:40	sell	3286	0.01	72.888	0.000	0.000
11471	2019.09.27 09:40	modify	3286	0.01	72.888	0.000	72.728
11472	2019.09.27 10:27	close	3286	0.01	72.846	0.000	72.728	0.36	11306.93
11473	2019.09.27 11:07	sell	3287	0.01	72.917	0.000	0.000
11474	2019.09.27 11:07	modify	3287	0.01	72.917	0.000	72.757
11475	2019.09.27 13:57	sell	3288	0.01	73.037	0.000	0.000
11476	2019.09.27 13:57	modify	3287	0.01	72.917	0.000	72.823
11477	2019.09.27 13:57	modify	3288	0.01	73.037	0.000	72.823
11478	2019.09.27 17:00	sell	3289	0.02	73.161	0.000	0.000
11479	2019.09.27 17:00	modify	3287	0.01	72.917	0.000	72.922
11480	2019.09.27 17:00	modify	3288	0.01	73.037	0.000	72.922
11481	2019.09.27 17:00	modify	3289	0.02	73.161	0.000	72.922
11482	2019.09.27 17:36	sell	3290	0.03	73.285	0.000	0.000
11483	2019.09.27 17:36	modify	3287	0.01	72.917	0.000	73.021
11484	2019.09.27 17:36	modify	3288	0.01	73.037	0.000	73.021
11485	2019.09.27 17:36	modify	3289	0.02	73.161	0.000	73.021
11486	2019.09.27 17:36	modify	3290	0.03	73.285	0.000	73.021
11487	2019.09.27 18:36	close	3290	0.03	73.115	0.000	73.021	4.78	11311.71
11488	2019.09.27 18:36	close	3289	0.02	73.117	0.000	73.021	0.77	11312.48
11489	2019.09.27 18:36	close	3288	0.01	73.120	0.000	73.021	-0.83	11311.65
11490	2019.09.27 18:36	close	3287	0.01	73.120	0.000	73.021	-1.99	11309.66
11491	2019.09.30 08:32	buy	3291	0.01	72.771	0.000	0.000
11492	2019.09.30 08:32	modify	3291	0.01	72.771	0.000	72.931
11493	2019.09.30 09:25	close	3291	0.01	72.811	0.000	72.931	0.35	11310.01
11494	2019.10.01 07:25	sell	3292	0.01	73.062	0.000	0.000
11495	2019.10.01 07:25	modify	3292	0.01	73.062	0.000	72.902
11496	2019.10.01 07:30	close	3292	0.01	73.015	0.000	72.902	0.41	11310.42
11497	2019.10.01 07:30	sell	3293	0.01	73.066	0.000	0.000
11498	2019.10.01 07:30	modify	3293	0.01	73.066	0.000	72.906
11499	2019.10.01 07:30	sell	3294	0.01	73.217	0.000	0.000
11500	2019.10.01 07:30	modify	3293	0.01	73.066	0.000	72.988
11501	2019.10.01 07:30	modify	3294	0.01	73.217	0.000	72.988
11502	2019.10.01 07:30	sell	3295	0.02	73.373	0.000	0.000
11503	2019.10.01 07:30	modify	3293	0.01	73.066	0.000	73.110
11504	2019.10.01 07:30	modify	3294	0.01	73.217	0.000	73.110
11505	2019.10.01 07:30	modify	3295	0.02	73.373	0.000	73.110
11506	2019.10.01 07:30	close	3295	0.02	73.213	0.000	73.110	2.99	11313.41
11507	2019.10.01 07:30	close	3294	0.01	73.210	0.000	73.110	0.03	11313.44
11508	2019.10.01 07:30	close	3293	0.01	73.196	0.000	73.110	-1.29	11312.15
11509	2019.10.01 07:30	sell	3296	0.01	73.193	0.000	0.000
11510	2019.10.01 07:30	modify	3296	0.01	73.193	0.000	73.033
11511	2019.10.01 07:31	close	3296	0.01	73.153	0.000	73.033	0.35	11312.50
11512	2019.10.01 07:31	sell	3297	0.01	73.144	0.000	0.000
11513	2019.10.01 07:31	modify	3297	0.01	73.144	0.000	72.984
11514	2019.10.01 07:32	close	3297	0.01	73.093	0.000	72.984	0.45	11312.95
11515	2019.10.01 07:32	sell	3298	0.01	73.090	0.000	0.000
11516	2019.10.01 07:32	modify	3298	0.01	73.090	0.000	72.930
11517	2019.10.01 07:32	close	3298	0.01	73.049	0.000	72.930	0.36	11313.31
11518	2019.10.01 07:32	sell	3299	0.01	73.065	0.000	0.000
11519	2019.10.01 07:32	modify	3299	0.01	73.065	0.000	72.905
11520	2019.10.01 07:35	close	3299	0.01	73.022	0.000	72.905	0.38	11313.69
11521	2019.10.02 10:22	buy	3300	0.01	72.061	0.000	0.000
11522	2019.10.02 10:22	modify	3300	0.01	72.061	0.000	72.221
11523	2019.10.02 10:27	close	3300	0.01	72.101	0.000	72.221	0.34	11314.03
11524	2019.10.02 11:28	buy	3301	0.01	72.061	0.000	0.000
11525	2019.10.02 11:28	modify	3301	0.01	72.061	0.000	72.221
11526	2019.10.02 11:45	buy	3302	0.01	71.935	0.000	0.000
11527	2019.10.02 11:45	modify	3301	0.01	72.061	0.000	72.152
11528	2019.10.02 11:45	modify	3302	0.01	71.935	0.000	72.152
11529	2019.10.03 11:38	close	3302	0.01	72.042	0.000	72.152	0.94	11314.96
11530	2019.10.03 11:38	close	3301	0.01	72.046	0.000	72.152	-0.23	11314.73
11531	2019.10.03 16:46	sell	3303	0.01	72.024	0.000	0.000
11532	2019.10.03 16:46	modify	3303	0.01	72.024	0.000	71.864
11533	2019.10.03 17:00	close	3303	0.01	71.971	0.000	71.864	0.47	11315.20
11534	2019.10.04 15:30	sell	3304	0.01	72.191	0.000	0.000
11535	2019.10.04 15:30	modify	3304	0.01	72.191	0.000	72.031
11536	2019.10.04 15:57	sell	3305	0.01	72.320	0.000	0.000
11537	2019.10.04 15:57	modify	3304	0.01	72.191	0.000	72.102
11538	2019.10.04 15:57	modify	3305	0.01	72.320	0.000	72.102
11539	2019.10.04 17:02	sell	3306	0.02	72.449	0.000	0.000
11540	2019.10.04 17:02	modify	3304	0.01	72.191	0.000	72.205
11541	2019.10.04 17:02	modify	3305	0.01	72.320	0.000	72.205
11542	2019.10.04 17:02	modify	3306	0.02	72.449	0.000	72.205
11543	2019.10.04 17:40	close	3306	0.02	72.312	0.000	72.205	2.56	11317.76
11544	2019.10.04 17:40	close	3305	0.01	72.315	0.000	72.205	0.00	11317.76
11545	2019.10.04 17:40	close	3304	0.01	72.315	0.000	72.205	-1.24	11316.52
11546	2019.10.07 11:45	buy	3307	0.01	71.974	0.000	0.000
11547	2019.10.07 11:45	modify	3307	0.01	71.974	0.000	72.134
11548	2019.10.07 14:03	close	3307	0.01	72.017	0.000	72.134	0.37	11316.89
11549	2019.10.09 11:39	sell	3308	0.01	72.335	0.000	0.000
11550	2019.10.09 11:39	modify	3308	0.01	72.335	0.000	72.175
11551	2019.10.09 12:12	sell	3309	0.01	72.464	0.000	0.000
11552	2019.10.09 12:12	modify	3308	0.01	72.335	0.000	72.246
11553	2019.10.09 12:12	modify	3309	0.01	72.464	0.000	72.246
11554	2019.10.09 12:19	close	3309	0.01	72.357	0.000	72.246	0.99	11317.88
11555	2019.10.09 12:19	close	3308	0.01	72.357	0.000	72.246	-0.25	11317.63
11556	2019.10.09 12:20	sell	3310	0.01	72.369	0.000	0.000
11557	2019.10.09 12:20	modify	3310	0.01	72.369	0.000	72.209
11558	2019.10.09 12:30	close	3310	0.01	72.326	0.000	72.209	0.38	11318.01
11559	2019.10.09 12:45	sell	3311	0.01	72.368	0.000	0.000
11560	2019.10.09 12:45	modify	3311	0.01	72.368	0.000	72.208
11561	2019.10.09 17:14	close	3311	0.01	72.325	0.000	72.208	0.38	11318.39
11562	2019.10.11 11:29	sell	3312	0.01	73.312	0.000	0.000
11563	2019.10.11 11:29	modify	3312	0.01	73.312	0.000	73.152
11564	2019.10.11 12:42	sell	3313	0.01	73.448	0.000	0.000
11565	2019.10.11 12:42	modify	3312	0.01	73.312	0.000	73.226
11566	2019.10.11 12:42	modify	3313	0.01	73.448	0.000	73.226
11567	2019.10.11 13:11	sell	3314	0.02	73.580	0.000	0.000
11568	2019.10.11 13:11	modify	3312	0.01	73.312	0.000	73.333
11569	2019.10.11 13:11	modify	3313	0.01	73.448	0.000	73.333
11570	2019.10.11 13:11	modify	3314	0.02	73.580	0.000	73.333
11571	2019.10.11 14:24	sell	3315	0.03	73.714	0.000	0.000
11572	2019.10.11 14:24	modify	3312	0.01	73.312	0.000	73.439
11573	2019.10.11 14:24	modify	3313	0.01	73.448	0.000	73.439
11574	2019.10.11 14:24	modify	3314	0.02	73.580	0.000	73.439
11575	2019.10.11 14:24	modify	3315	0.03	73.714	0.000	73.439
11576	2019.10.11 18:30	sell	3316	0.06	73.941	0.000	0.000
11577	2019.10.11 18:30	modify	3312	0.01	73.312	0.000	73.612
11578	2019.10.11 18:30	modify	3313	0.01	73.448	0.000	73.612
11579	2019.10.11 18:30	modify	3314	0.02	73.580	0.000	73.612
11580	2019.10.11 18:30	modify	3315	0.03	73.714	0.000	73.612
11581	2019.10.11 18:30	modify	3316	0.06	73.941	0.000	73.612
11582	2019.10.11 19:32	close	3316	0.06	73.696	0.000	73.612	13.90	11332.29
11583	2019.10.11 19:32	close	3315	0.03	73.685	0.000	73.612	0.72	11333.01
11584	2019.10.11 19:32	close	3314	0.02	73.689	0.000	73.612	-2.18	11330.83
11585	2019.10.11 19:32	close	3313	0.01	73.689	0.000	73.612	-2.36	11328.47
11586	2019.10.11 19:32	close	3312	0.01	73.677	0.000	73.612	-3.55	11324.92
11587	2019.10.14 09:32	buy	3317	0.01	73.332	0.000	0.000
11588	2019.10.14 09:32	modify	3317	0.01	73.332	0.000	73.492
11589	2019.10.14 09:47	close	3317	0.01	73.372	0.000	73.492	0.34	11325.26
11590	2019.10.14 09:52	buy	3318	0.01	73.332	0.000	0.000
11591	2019.10.14 09:52	modify	3318	0.01	73.332	0.000	73.492
11592	2019.10.14 10:02	close	3318	0.01	73.374	0.000	73.492	0.36	11325.62
11593	2019.10.14 10:28	buy	3319	0.01	73.293	0.000	0.000
11594	2019.10.14 10:28	modify	3319	0.01	73.293	0.000	73.453
11595	2019.10.14 12:20	buy	3320	0.01	73.130	0.000	0.000
11596	2019.10.14 12:20	modify	3319	0.01	73.293	0.000	73.365
11597	2019.10.14 12:20	modify	3320	0.01	73.130	0.000	73.365
11598	2019.10.14 17:31	close	3320	0.01	73.253	0.000	73.365	1.14	11326.76
11599	2019.10.14 17:31	close	3319	0.01	73.253	0.000	73.365	-0.42	11326.34
11600	2019.10.15 12:09	buy	3321	0.01	73.279	0.000	0.000
11601	2019.10.15 12:09	modify	3321	0.01	73.279	0.000	73.439
11602	2019.10.15 13:22	buy	3322	0.01	73.140	0.000	0.000
11603	2019.10.15 13:22	modify	3321	0.01	73.279	0.000	73.363
11604	2019.10.15 13:22	modify	3322	0.01	73.140	0.000	73.363
11605	2019.10.15 16:12	close	3322	0.01	73.248	0.000	73.363	1.00	11327.34
11606	2019.10.15 16:12	close	3321	0.01	73.248	0.000	73.363	-0.34	11327.00
11607	2019.10.17 11:39	sell	3323	0.01	74.048	0.000	0.000
11608	2019.10.17 11:39	modify	3323	0.01	74.048	0.000	73.888
11609	2019.10.17 12:31	sell	3324	0.01	74.186	0.000	0.000
11610	2019.10.17 12:31	modify	3323	0.01	74.048	0.000	73.963
11611	2019.10.17 12:31	modify	3324	0.01	74.186	0.000	73.963
11612	2019.10.17 12:38	sell	3325	0.02	74.327	0.000	0.000
11613	2019.10.17 12:38	modify	3323	0.01	74.048	0.000	74.075
11614	2019.10.17 12:38	modify	3324	0.01	74.186	0.000	74.075
11615	2019.10.17 12:38	modify	3325	0.02	74.327	0.000	74.075
11616	2019.10.17 15:10	close	3325	0.02	74.187	0.000	74.075	2.61	11329.61
11617	2019.10.17 15:10	close	3324	0.01	74.187	0.000	74.075	-0.05	11329.56
11618	2019.10.17 15:10	close	3323	0.01	74.187	0.000	74.075	-1.37	11328.19
11619	2019.10.18 10:35	sell	3326	0.01	74.233	0.000	0.000
11620	2019.10.18 10:35	modify	3326	0.01	74.233	0.000	74.073
11621	2019.10.18 19:20	close	3326	0.01	74.184	0.000	74.073	0.43	11328.62
11622	2019.10.21 06:00	sell	3327	0.01	74.462	0.000	0.000
11623	2019.10.21 06:00	modify	3327	0.01	74.462	0.000	74.302
11624	2019.10.21 06:14	close	3327	0.01	74.422	0.000	74.302	0.35	11328.97
11625	2019.10.21 06:58	sell	3328	0.01	74.462	0.000	0.000
11626	2019.10.21 06:58	modify	3328	0.01	74.462	0.000	74.302
11627	2019.10.21 08:52	close	3328	0.01	74.421	0.000	74.302	0.36	11329.33
11628	2019.10.21 09:35	sell	3329	0.01	74.519	0.000	0.000
11629	2019.10.21 09:35	modify	3329	0.01	74.519	0.000	74.359
11630	2019.10.21 10:00	close	3329	0.01	74.479	0.000	74.359	0.34	11329.67
11631	2019.10.21 10:41	sell	3330	0.01	74.545	0.000	0.000
11632	2019.10.21 10:41	modify	3330	0.01	74.545	0.000	74.385
11633	2019.10.21 11:26	sell	3331	0.01	74.688	0.000	0.000
11634	2019.10.21 11:26	modify	3330	0.01	74.545	0.000	74.463
11635	2019.10.21 11:26	modify	3331	0.01	74.688	0.000	74.463
11636	2019.10.21 16:03	close	3331	0.01	74.577	0.000	74.463	1.03	11330.70
11637	2019.10.21 16:03	close	3330	0.01	74.575	0.000	74.463	-0.33	11330.37
11638	2019.10.22 11:36	buy	3332	0.01	74.443	0.000	0.000
11639	2019.10.22 11:36	modify	3332	0.01	74.443	0.000	74.603
11640	2019.10.22 12:00	close	3332	0.01	74.490	0.000	74.603	0.41	11330.78
11641	2019.10.22 15:47	buy	3333	0.01	74.394	0.000	0.000
11642	2019.10.22 15:47	modify	3333	0.01	74.394	0.000	74.554
11643	2019.10.22 16:14	close	3333	0.01	74.435	0.000	74.554	0.35	11331.13
11644	2019.10.23 06:00	buy	3334	0.01	74.058	0.000	0.000
11645	2019.10.23 06:00	modify	3334	0.01	74.058	0.000	74.218
11646	2019.10.23 07:26	close	3334	0.01	74.107	0.000	74.218	0.43	11331.56
11647	2019.10.24 12:01	buy	3335	0.01	74.226	0.000	0.000
11648	2019.10.24 12:01	modify	3335	0.01	74.226	0.000	74.386
11649	2019.10.24 12:03	close	3335	0.01	74.267	0.000	74.386	0.36	11331.92
11650	2019.10.24 12:14	buy	3336	0.01	74.226	0.000	0.000
11651	2019.10.24 12:14	modify	3336	0.01	74.226	0.000	74.386
11652	2019.10.24 13:11	close	3336	0.01	74.267	0.000	74.386	0.36	11332.28
11653	2019.10.24 13:36	buy	3337	0.01	74.205	0.000	0.000
11654	2019.10.24 13:36	modify	3337	0.01	74.205	0.000	74.365
11655	2019.10.24 13:54	close	3337	0.01	74.245	0.000	74.365	0.35	11332.63
11656	2019.10.24 16:36	buy	3338	0.01	74.158	0.000	0.000
11657	2019.10.24 16:36	modify	3338	0.01	74.158	0.000	74.318
11658	2019.10.24 17:15	buy	3339	0.01	74.033	0.000	0.000
11659	2019.10.24 17:15	modify	3338	0.01	74.158	0.000	74.249
11660	2019.10.24 17:15	modify	3339	0.01	74.033	0.000	74.249
11661	2019.10.25 08:17	close	3339	0.01	74.133	0.000	74.249	0.91	11333.54
11662	2019.10.25 08:17	close	3338	0.01	74.133	0.000	74.249	-0.29	11333.24
11663	2019.10.25 11:08	sell	3340	0.01	74.229	0.000	0.000
11664	2019.10.25 11:08	modify	3340	0.01	74.229	0.000	74.069
11665	2019.10.25 11:20	close	3340	0.01	74.189	0.000	74.069	0.35	11333.59
11666	2019.10.28 14:02	sell	3341	0.01	74.266	0.000	0.000
11667	2019.10.28 14:02	modify	3341	0.01	74.266	0.000	74.106
11668	2019.10.28 14:32	close	3341	0.01	74.226	0.000	74.106	0.34	11333.93
11669	2019.10.28 15:48	sell	3342	0.01	74.273	0.000	0.000
11670	2019.10.28 15:48	modify	3342	0.01	74.273	0.000	74.113
11671	2019.10.28 17:09	sell	3343	0.01	74.385	0.000	0.000
11672	2019.10.28 17:09	modify	3342	0.01	74.273	0.000	74.175
11673	2019.10.28 17:09	modify	3343	0.01	74.385	0.000	74.175
11674	2019.10.28 18:56	sell	3344	0.02	74.498	0.000	0.000
11675	2019.10.28 18:56	modify	3342	0.01	74.273	0.000	74.266
11676	2019.10.28 18:56	modify	3343	0.01	74.385	0.000	74.266
11677	2019.10.28 18:56	modify	3344	0.02	74.498	0.000	74.266
11678	2019.10.29 17:43	sell	3345	0.03	74.764	0.000	0.000
11679	2019.10.29 17:43	modify	3342	0.01	74.273	0.000	74.423
11680	2019.10.29 17:43	modify	3343	0.01	74.385	0.000	74.423
11681	2019.10.29 17:43	modify	3344	0.02	74.498	0.000	74.423
11682	2019.10.29 17:43	modify	3345	0.03	74.764	0.000	74.423
11683	2019.10.30 19:27	sell	3346	0.06	74.868	0.000	0.000
11684	2019.10.30 19:27	modify	3342	0.01	74.273	0.000	74.570
11685	2019.10.30 19:27	modify	3343	0.01	74.385	0.000	74.570
11686	2019.10.30 19:27	modify	3344	0.02	74.498	0.000	74.570
11687	2019.10.30 19:27	modify	3345	0.03	74.764	0.000	74.570
11688	2019.10.30 19:27	modify	3346	0.06	74.868	0.000	74.570
11689	2019.10.30 22:03	sell	3347	0.10	74.972	0.000	0.000
11690	2019.10.30 22:03	modify	3342	0.01	74.273	0.000	74.801
11691	2019.10.30 22:03	modify	3343	0.01	74.385	0.000	74.801
11692	2019.10.30 22:03	modify	3344	0.02	74.498	0.000	74.801
11693	2019.10.30 22:03	modify	3345	0.03	74.764	0.000	74.801
11694	2019.10.30 22:03	modify	3346	0.06	74.868	0.000	74.801
11695	2019.10.30 22:03	modify	3347	0.10	74.972	0.000	74.801
11696	2019.10.30 23:11	sell	3348	0.19	75.075	0.000	0.000
11697	2019.10.30 23:11	modify	3342	0.01	74.273	0.000	74.916
11698	2019.10.30 23:11	modify	3343	0.01	74.385	0.000	74.916
11699	2019.10.30 23:11	modify	3344	0.02	74.498	0.000	74.916
11700	2019.10.30 23:11	modify	3345	0.03	74.764	0.000	74.916
11701	2019.10.30 23:11	modify	3346	0.06	74.868	0.000	74.916
11702	2019.10.30 23:11	modify	3347	0.10	74.972	0.000	74.916
11703	2019.10.30 23:11	modify	3348	0.19	75.075	0.000	74.916
11704	2019.10.31 03:34	sell	3349	0.34	75.197	0.000	0.000
11705	2019.10.31 03:34	modify	3342	0.01	74.273	0.000	75.033
11706	2019.10.31 03:34	modify	3343	0.01	74.385	0.000	75.033
11707	2019.10.31 03:34	modify	3344	0.02	74.498	0.000	75.033
11708	2019.10.31 03:34	modify	3345	0.03	74.764	0.000	75.033
11709	2019.10.31 03:34	modify	3346	0.06	74.868	0.000	75.033
11710	2019.10.31 03:34	modify	3347	0.10	74.972	0.000	75.033
11711	2019.10.31 03:34	modify	3348	0.19	75.075	0.000	75.033
11712	2019.10.31 03:34	modify	3349	0.34	75.197	0.000	75.033
11713	2019.10.31 12:05	close	3349	0.34	75.009	0.000	75.033	60.09	11394.02
11714	2019.10.31 12:05	close	3348	0.19	75.014	0.000	75.033	9.51	11403.54
11715	2019.10.31 12:05	close	3347	0.10	75.009	0.000	75.033	-4.42	11399.12
11716	2019.10.31 12:05	close	3346	0.06	75.009	0.000	75.033	-8.65	11390.47
11717	2019.10.31 12:05	close	3345	0.03	75.009	0.000	75.033	-7.36	11383.10
11718	2019.10.31 12:05	close	3344	0.02	75.012	0.000	75.033	-10.12	11372.98
11719	2019.10.31 12:05	close	3343	0.01	75.018	0.000	75.033	-6.20	11366.78
11720	2019.10.31 12:05	close	3342	0.01	75.019	0.000	75.033	-7.29	11359.50
11721	2019.11.05 06:00	sell	3350	0.01	75.106	0.000	0.000
11722	2019.11.05 06:00	modify	3350	0.01	75.106	0.000	74.946
11723	2019.11.05 06:39	close	3350	0.01	75.065	0.000	74.946	0.36	11359.86
11724	2019.11.05 06:46	sell	3351	0.01	75.084	0.000	0.000
11725	2019.11.05 06:46	modify	3351	0.01	75.084	0.000	74.924
11726	2019.11.05 09:31	sell	3352	0.01	75.192	0.000	0.000
11727	2019.11.05 09:31	modify	3351	0.01	75.084	0.000	74.984
11728	2019.11.05 09:31	modify	3352	0.01	75.192	0.000	74.984
11729	2019.11.05 10:35	sell	3353	0.02	75.305	0.000	0.000
11730	2019.11.05 10:35	modify	3351	0.01	75.084	0.000	75.074
11731	2019.11.05 10:35	modify	3352	0.01	75.192	0.000	75.074
11732	2019.11.05 10:35	modify	3353	0.02	75.305	0.000	75.074
11733	2019.11.05 16:14	close	3353	0.02	75.184	0.000	75.074	2.25	11362.11
11734	2019.11.05 16:14	close	3352	0.01	75.184	0.000	75.074	0.03	11362.14
11735	2019.11.05 16:14	close	3351	0.01	75.184	0.000	75.074	-1.00	11361.14
11736	2019.11.06 09:09	buy	3354	0.01	75.065	0.000	0.000
11737	2019.11.06 09:09	modify	3354	0.01	75.065	0.000	75.225
11738	2019.11.06 09:32	close	3354	0.01	75.106	0.000	75.225	0.35	11361.49
11739	2019.11.08 16:30	buy	3355	0.01	74.950	0.000	0.000
11740	2019.11.08 16:30	modify	3355	0.01	74.950	0.000	75.110
11741	2019.11.08 16:38	close	3355	0.01	74.993	0.000	75.110	0.38	11361.87
11742	2019.11.12 08:10	sell	3356	0.01	74.829	0.000	0.000
11743	2019.11.12 08:10	modify	3356	0.01	74.829	0.000	74.669
11744	2019.11.12 10:16	close	3356	0.01	74.788	0.000	74.669	0.35	11362.22
11745	2019.11.13 12:00	buy	3357	0.01	74.345	0.000	0.000
11746	2019.11.13 12:00	modify	3357	0.01	74.345	0.000	74.505
11747	2019.11.13 12:30	close	3357	0.01	74.385	0.000	74.505	0.34	11362.56
11748	2019.11.13 12:34	buy	3358	0.01	74.376	0.000	0.000
11749	2019.11.13 12:34	modify	3358	0.01	74.376	0.000	74.536
11750	2019.11.13 14:23	buy	3359	0.01	74.255	0.000	0.000
11751	2019.11.13 14:23	modify	3358	0.01	74.376	0.000	74.469
11752	2019.11.13 14:23	modify	3359	0.01	74.255	0.000	74.469
11753	2019.11.13 19:23	close	3359	0.01	74.355	0.000	74.469	0.92	11363.48
11754	2019.11.13 19:23	close	3358	0.01	74.354	0.000	74.469	-0.25	11363.23
11755	2019.11.15 16:39	sell	3360	0.01	74.017	0.000	0.000
11756	2019.11.15 16:39	modify	3360	0.01	74.017	0.000	73.857
11757	2019.11.15 16:57	close	3360	0.01	73.978	0.000	73.857	0.34	11363.57
11758	2019.11.18 10:08	sell	3361	0.01	74.287	0.000	0.000
11759	2019.11.18 10:08	modify	3361	0.01	74.287	0.000	74.127
11760	2019.11.18 10:43	close	3361	0.01	74.247	0.000	74.127	0.34	11363.91
11761	2019.11.18 12:02	sell	3362	0.01	74.282	0.000	0.000
11762	2019.11.18 12:02	modify	3362	0.01	74.282	0.000	74.122
11763	2019.11.18 12:50	close	3362	0.01	74.240	0.000	74.122	0.37	11364.28
11764	2019.11.18 16:00	buy	3363	0.01	74.006	0.000	0.000
11765	2019.11.18 16:00	modify	3363	0.01	74.006	0.000	74.166
11766	2019.11.18 18:25	close	3363	0.01	74.047	0.000	74.166	0.35	11364.63
11767	2019.11.19 12:30	sell	3364	0.01	74.204	0.000	0.000
11768	2019.11.19 12:30	modify	3364	0.01	74.204	0.000	74.044
11769	2019.11.19 13:23	close	3364	0.01	74.162	0.000	74.044	0.37	11365.00
11770	2019.11.20 10:11	buy	3365	0.01	73.834	0.000	0.000
11771	2019.11.20 10:11	modify	3365	0.01	73.834	0.000	73.994
11772	2019.11.20 11:32	close	3365	0.01	73.876	0.000	73.994	0.37	11365.37
11773	2019.11.22 13:12	buy	3366	0.01	73.627	0.000	0.000
11774	2019.11.22 13:12	modify	3366	0.01	73.627	0.000	73.787
11775	2019.11.22 14:01	close	3366	0.01	73.669	0.000	73.787	0.37	11365.74
11776	2019.11.25 07:41	sell	3367	0.01	73.995	0.000	0.000
11777	2019.11.25 07:41	modify	3367	0.01	73.995	0.000	73.835
11778	2019.11.25 07:44	close	3367	0.01	73.955	0.000	73.835	0.35	11366.09
11779	2019.11.29 09:43	sell	3368	0.01	74.208	0.000	0.000
11780	2019.11.29 09:43	modify	3368	0.01	74.208	0.000	74.048
11781	2019.11.29 15:36	close	3368	0.01	74.169	0.000	74.048	0.33	11366.42
11782	2019.12.02 10:57	sell	3369	0.01	74.417	0.000	0.000
11783	2019.12.02 10:57	modify	3369	0.01	74.417	0.000	74.257
11784	2019.12.02 11:29	close	3369	0.01	74.374	0.000	74.257	0.37	11366.79
11785	2019.12.03 06:00	sell	3370	0.01	74.676	0.000	0.000
11786	2019.12.03 06:00	modify	3370	0.01	74.676	0.000	74.516
11787	2019.12.03 09:47	close	3370	0.01	74.635	0.000	74.516	0.35	11367.14
11788	2019.12.03 10:45	sell	3371	0.01	74.796	0.000	0.000
11789	2019.12.03 10:45	modify	3371	0.01	74.796	0.000	74.636
11790	2019.12.03 11:35	close	3371	0.01	74.756	0.000	74.636	0.35	11367.49
11791	2019.12.04 09:15	buy	3372	0.01	74.003	0.000	0.000
11792	2019.12.04 09:15	modify	3372	0.01	74.003	0.000	74.163
11793	2019.12.04 09:54	buy	3373	0.01	73.906	0.000	0.000
11794	2019.12.04 09:54	modify	3372	0.01	74.003	0.000	74.108
11795	2019.12.04 09:54	modify	3373	0.01	73.906	0.000	74.108
11796	2019.12.04 10:42	close	3373	0.01	73.994	0.000	74.108	0.80	11368.29
11797	2019.12.04 10:42	close	3372	0.01	73.994	0.000	74.108	-0.13	11368.16
11798	2019.12.05 14:49	buy	3374	0.01	74.299	0.000	0.000
11799	2019.12.05 14:49	modify	3374	0.01	74.299	0.000	74.459
11800	2019.12.05 15:43	close	3374	0.01	74.340	0.000	74.459	0.36	11368.52
11801	2019.12.06 16:00	sell	3375	0.01	74.483	0.000	0.000
11802	2019.12.06 16:00	modify	3375	0.01	74.483	0.000	74.323
11803	2019.12.06 16:50	close	3375	0.01	74.442	0.000	74.323	0.36	11368.88
11804	2019.12.09 10:41	buy	3376	0.01	74.052	0.000	0.000
11805	2019.12.09 10:41	modify	3376	0.01	74.052	0.000	74.212
11806	2019.12.09 12:18	close	3376	0.01	74.093	0.000	74.212	0.35	11369.23
11807	2019.12.09 12:44	buy	3377	0.01	74.036	0.000	0.000
11808	2019.12.09 12:44	modify	3377	0.01	74.036	0.000	74.196
11809	2019.12.09 16:05	close	3377	0.01	74.077	0.000	74.196	0.35	11369.58
11810	2019.12.10 11:13	buy	3378	0.01	74.028	0.000	0.000
11811	2019.12.10 11:13	modify	3378	0.01	74.028	0.000	74.188
11812	2019.12.10 13:27	buy	3379	0.01	73.924	0.000	0.000
11813	2019.12.10 13:27	modify	3378	0.01	74.028	0.000	74.130
11814	2019.12.10 13:27	modify	3379	0.01	73.924	0.000	74.130
11815	2019.12.10 15:32	close	3379	0.01	74.020	0.000	74.130	0.88	11370.46
11816	2019.12.10 15:32	close	3378	0.01	74.021	0.000	74.130	-0.11	11370.35
11817	2019.12.11 10:19	sell	3380	0.01	74.210	0.000	0.000
11818	2019.12.11 10:19	modify	3380	0.01	74.210	0.000	74.050
11819	2019.12.11 10:54	close	3380	0.01	74.164	0.000	74.050	0.40	11370.75
11820	2019.12.11 11:05	sell	3381	0.01	74.215	0.000	0.000
11821	2019.12.11 11:05	modify	3381	0.01	74.215	0.000	74.055
11822	2019.12.11 13:02	sell	3382	0.01	74.316	0.000	0.000
11823	2019.12.11 13:02	modify	3381	0.01	74.215	0.000	74.112
11824	2019.12.11 13:02	modify	3382	0.01	74.316	0.000	74.112
11825	2019.12.11 15:48	sell	3383	0.02	74.420	0.000	0.000
11826	2019.12.11 15:48	modify	3381	0.01	74.215	0.000	74.196
11827	2019.12.11 15:48	modify	3382	0.01	74.316	0.000	74.196
11828	2019.12.11 15:48	modify	3383	0.02	74.420	0.000	74.196
11829	2019.12.11 18:05	sell	3384	0.03	74.522	0.000	0.000
11830	2019.12.11 18:05	modify	3381	0.01	74.215	0.000	74.279
11831	2019.12.11 18:05	modify	3382	0.01	74.316	0.000	74.279
11832	2019.12.11 18:05	modify	3383	0.02	74.420	0.000	74.279
11833	2019.12.11 18:05	modify	3384	0.03	74.522	0.000	74.279
11834	2019.12.11 18:38	sell	3385	0.06	74.624	0.000	0.000
11835	2019.12.11 18:38	modify	3381	0.01	74.215	0.000	74.380
11836	2019.12.11 18:38	modify	3382	0.01	74.316	0.000	74.380
11837	2019.12.11 18:38	modify	3383	0.02	74.420	0.000	74.380
11838	2019.12.11 18:38	modify	3384	0.03	74.522	0.000	74.380
11839	2019.12.11 18:38	modify	3385	0.06	74.624	0.000	74.380
11840	2019.12.11 21:56	sell	3386	0.10	74.727	0.000	0.000
11841	2019.12.11 21:56	modify	3381	0.01	74.215	0.000	74.587
11842	2019.12.11 21:56	modify	3382	0.01	74.316	0.000	74.587
11843	2019.12.11 21:56	modify	3383	0.02	74.420	0.000	74.587
11844	2019.12.11 21:56	modify	3384	0.03	74.522	0.000	74.587
11845	2019.12.11 21:56	modify	3385	0.06	74.624	0.000	74.587
11846	2019.12.11 21:56	modify	3386	0.10	74.727	0.000	74.587
11847	2019.12.12 00:41	close	3386	0.10	74.599	0.000	74.587	11.45	11382.20
11848	2019.12.12 00:41	close	3385	0.06	74.600	0.000	74.587	0.86	11383.06
11849	2019.12.12 00:41	close	3384	0.03	74.600	0.000	74.587	-2.51	11380.55
11850	2019.12.12 00:41	close	3383	0.02	74.600	0.000	74.587	-3.64	11376.91
11851	2019.12.12 00:41	close	3382	0.01	74.600	0.000	74.587	-2.82	11374.09
11852	2019.12.12 00:41	close	3381	0.01	74.600	0.000	74.587	-3.79	11370.31
11853	2019.12.12 13:22	sell	3387	0.01	74.898	0.000	0.000
11854	2019.12.12 13:22	modify	3387	0.01	74.898	0.000	74.738
11855	2019.12.12 13:49	close	3387	0.01	74.857	0.000	74.738	0.36	11370.67
11856	2019.12.12 16:35	sell	3388	0.01	74.955	0.000	0.000
11857	2019.12.12 16:35	modify	3388	0.01	74.955	0.000	74.795
11858	2019.12.12 16:37	sell	3389	0.01	75.059	0.000	0.000
11859	2019.12.12 16:37	modify	3388	0.01	74.955	0.000	74.853
11860	2019.12.12 16:37	modify	3389	0.01	75.059	0.000	74.853
11861	2019.12.12 17:01	sell	3390	0.02	75.161	0.000	0.000
11862	2019.12.12 17:01	modify	3388	0.01	74.955	0.000	74.937
11863	2019.12.12 17:01	modify	3389	0.01	75.059	0.000	74.937
11864	2019.12.12 17:01	modify	3390	0.02	75.161	0.000	74.937
11865	2019.12.12 17:05	sell	3391	0.03	75.272	0.000	0.000
11866	2019.12.12 17:05	modify	3388	0.01	74.955	0.000	75.024
11867	2019.12.12 17:05	modify	3389	0.01	75.059	0.000	75.024
11868	2019.12.12 17:05	modify	3390	0.02	75.161	0.000	75.024
11869	2019.12.12 17:05	modify	3391	0.03	75.272	0.000	75.024
11870	2019.12.12 17:21	sell	3392	0.06	75.379	0.000	0.000
11871	2019.12.12 17:21	modify	3388	0.01	74.955	0.000	75.129
11872	2019.12.12 17:21	modify	3389	0.01	75.059	0.000	75.129
11873	2019.12.12 17:21	modify	3390	0.02	75.161	0.000	75.129
11874	2019.12.12 17:21	modify	3391	0.03	75.272	0.000	75.129
11875	2019.12.12 17:21	modify	3392	0.06	75.379	0.000	75.129
11876	2019.12.12 19:14	close	3392	0.06	75.229	0.000	75.129	8.41	11379.08
11877	2019.12.12 19:14	close	3391	0.03	75.229	0.000	75.129	1.12	11380.20
11878	2019.12.12 19:14	close	3390	0.02	75.229	0.000	75.129	-1.39	11378.81
11879	2019.12.12 19:14	close	3389	0.01	75.229	0.000	75.129	-1.67	11377.14
11880	2019.12.12 19:14	close	3388	0.01	75.229	0.000	75.129	-2.67	11374.47
11881	2019.12.16 14:05	sell	3393	0.01	75.400	0.000	0.000
11882	2019.12.16 14:05	modify	3393	0.01	75.400	0.000	75.240
11883	2019.12.16 15:01	close	3393	0.01	75.358	0.000	75.240	0.36	11374.83
11884	2019.12.16 15:31	sell	3394	0.01	75.415	0.000	0.000
11885	2019.12.16 15:31	modify	3394	0.01	75.415	0.000	75.255
11886	2019.12.16 17:47	sell	3395	0.01	75.531	0.000	0.000
11887	2019.12.16 17:47	modify	3394	0.01	75.415	0.000	75.319
11888	2019.12.16 17:47	modify	3395	0.01	75.531	0.000	75.319
11889	2019.12.16 23:36	close	3395	0.01	75.429	0.000	75.319	0.94	11375.77
11890	2019.12.16 23:36	close	3394	0.01	75.430	0.000	75.319	-0.18	11375.59
11891	2019.12.17 10:19	buy	3396	0.01	75.051	0.000	0.000
11892	2019.12.17 10:19	modify	3396	0.01	75.051	0.000	75.211
11893	2019.12.17 10:57	close	3396	0.01	75.092	0.000	75.211	0.36	11375.95
11894	2019.12.18 09:58	buy	3397	0.01	74.855	0.000	0.000
11895	2019.12.18 09:58	modify	3397	0.01	74.855	0.000	75.015
11896	2019.12.18 10:00	close	3397	0.01	74.900	0.000	75.015	0.39	11376.34
11897	2019.12.18 14:37	sell	3398	0.01	75.096	0.000	0.000
11898	2019.12.18 14:37	modify	3398	0.01	75.096	0.000	74.936
11899	2019.12.18 15:27	close	3398	0.01	75.056	0.000	74.936	0.34	11376.68
11900	2019.12.18 16:45	sell	3399	0.01	75.146	0.000	0.000
11901	2019.12.18 16:45	modify	3399	0.01	75.146	0.000	74.986
11902	2019.12.18 18:49	close	3399	0.01	75.105	0.000	74.986	0.35	11377.03
11903	2019.12.19 06:55	sell	3400	0.01	75.390	0.000	0.000
11904	2019.12.19 06:55	modify	3400	0.01	75.390	0.000	75.230
11905	2019.12.19 10:00	close	3400	0.01	75.348	0.000	75.230	0.37	11377.40
11906	2020.01.15 10:16	buy	3401	0.01	75.692	0.000	0.000
11907	2020.01.15 10:16	modify	3401	0.01	75.692	0.000	75.852
11908	2020.01.15 13:01	close	3401	0.01	75.737	0.000	75.852	0.39	11377.79
11909	2020.01.15 15:17	buy	3402	0.01	75.617	0.000	0.000
11910	2020.01.15 15:17	modify	3402	0.01	75.617	0.000	75.777
11911	2020.01.15 15:31	close	3402	0.01	75.657	0.000	75.777	0.34	11378.13
11912	2020.01.15 15:38	buy	3403	0.01	75.616	0.000	0.000
11913	2020.01.15 15:38	modify	3403	0.01	75.616	0.000	75.776
11914	2020.01.15 16:09	close	3403	0.01	75.656	0.000	75.776	0.34	11378.47
11915	2020.01.16 10:31	sell	3404	0.01	76.093	0.000	0.000
11916	2020.01.16 10:31	modify	3404	0.01	76.093	0.000	75.933
11917	2020.01.16 10:38	close	3404	0.01	76.049	0.000	75.933	0.39	11378.86
11918	2020.01.16 10:38	sell	3405	0.01	76.096	0.000	0.000
11919	2020.01.16 10:38	modify	3405	0.01	76.096	0.000	75.936
11920	2020.01.16 11:04	close	3405	0.01	76.055	0.000	75.936	0.35	11379.21
11921	2020.01.16 11:36	sell	3406	0.01	76.084	0.000	0.000
11922	2020.01.16 11:36	modify	3406	0.01	76.084	0.000	75.924
11923	2020.01.16 15:19	sell	3407	0.01	76.233	0.000	0.000
11924	2020.01.16 15:19	modify	3406	0.01	76.084	0.000	76.005
11925	2020.01.16 15:19	modify	3407	0.01	76.233	0.000	76.005
11926	2020.01.16 16:46	close	3407	0.01	76.120	0.000	76.005	1.04	11380.25
11927	2020.01.16 16:46	close	3406	0.01	76.120	0.000	76.005	-0.39	11379.86
11928	2020.01.17 10:22	sell	3408	0.01	76.159	0.000	0.000
11929	2020.01.17 10:22	modify	3408	0.01	76.159	0.000	75.999
11930	2020.01.17 10:34	close	3408	0.01	76.119	0.000	75.999	0.34	11380.20
11931	2020.01.17 16:54	buy	3409	0.01	75.832	0.000	0.000
11932	2020.01.17 16:54	modify	3409	0.01	75.832	0.000	75.992
11933	2020.01.20 07:48	close	3409	0.01	75.873	0.000	75.992	0.35	11380.54
11934	2020.01.20 12:43	buy	3410	0.01	75.628	0.000	0.000
11935	2020.01.20 12:43	modify	3410	0.01	75.628	0.000	75.788
11936	2020.01.20 13:24	close	3410	0.01	75.668	0.000	75.788	0.35	11380.89
11937	2020.01.21 10:16	buy	3411	0.01	75.275	0.000	0.000
11938	2020.01.21 10:16	modify	3411	0.01	75.275	0.000	75.435
11939	2020.01.21 10:20	close	3411	0.01	75.314	0.000	75.435	0.33	11381.22
11940	2020.01.21 10:22	buy	3412	0.01	75.276	0.000	0.000
11941	2020.01.21 10:22	modify	3412	0.01	75.276	0.000	75.436
11942	2020.01.21 10:37	close	3412	0.01	75.316	0.000	75.436	0.34	11381.56
11943	2020.01.23 16:37	buy	3413	0.01	75.048	0.000	0.000
11944	2020.01.23 16:37	modify	3413	0.01	75.048	0.000	75.208
11945	2020.01.23 16:41	close	3413	0.01	75.089	0.000	75.208	0.35	11381.91
11946	2020.01.23 16:44	buy	3414	0.01	75.048	0.000	0.000
11947	2020.01.23 16:44	modify	3414	0.01	75.048	0.000	75.208
11948	2020.01.23 16:46	close	3414	0.01	75.089	0.000	75.208	0.35	11382.26
11949	2020.01.23 16:53	buy	3415	0.01	75.048	0.000	0.000
11950	2020.01.23 16:53	modify	3415	0.01	75.048	0.000	75.208
11951	2020.01.23 17:06	close	3415	0.01	75.090	0.000	75.208	0.36	11382.62
11952	2020.01.28 10:48	buy	3416	0.01	73.465	0.000	0.000
11953	2020.01.28 10:48	modify	3416	0.01	73.465	0.000	73.625
11954	2020.01.28 11:02	buy	3417	0.01	73.335	0.000	0.000
11955	2020.01.28 11:02	modify	3416	0.01	73.465	0.000	73.554
11956	2020.01.28 11:02	modify	3417	0.01	73.335	0.000	73.554
11957	2020.01.28 11:42	close	3417	0.01	73.446	0.000	73.554	1.02	11383.64
11958	2020.01.28 11:42	close	3416	0.01	73.446	0.000	73.554	-0.23	11383.41
11959	2020.01.28 11:43	buy	3418	0.01	73.437	0.000	0.000
11960	2020.01.28 11:43	modify	3418	0.01	73.437	0.000	73.597
11961	2020.01.28 13:57	close	3418	0.01	73.479	0.000	73.597	0.36	11383.77
11962	2020.01.30 06:00	buy	3419	0.01	73.330	0.000	0.000
11963	2020.01.30 06:00	modify	3419	0.01	73.330	0.000	73.490
11964	2020.01.30 06:33	close	3419	0.01	73.374	0.000	73.490	0.38	11384.15
11965	2020.01.30 07:19	buy	3420	0.01	73.296	0.000	0.000
11966	2020.01.30 07:19	modify	3420	0.01	73.296	0.000	73.456
11967	2020.01.30 07:24	close	3420	0.01	73.337	0.000	73.456	0.36	11384.51
11968	2020.01.30 09:18	buy	3421	0.01	73.239	0.000	0.000
11969	2020.01.30 09:18	modify	3421	0.01	73.239	0.000	73.399
11970	2020.01.30 10:07	close	3421	0.01	73.282	0.000	73.399	0.38	11384.89
11971	2020.01.30 10:35	buy	3422	0.01	73.179	0.000	0.000
11972	2020.01.30 10:35	modify	3422	0.01	73.179	0.000	73.339
11973	2020.01.30 10:37	close	3422	0.01	73.221	0.000	73.339	0.36	11385.25
11974	2020.02.04 06:00	sell	3423	0.01	72.988	0.000	0.000
11975	2020.02.04 06:00	modify	3423	0.01	72.988	0.000	72.828
11976	2020.02.04 07:46	sell	3424	0.01	73.144	0.000	0.000
11977	2020.02.04 07:46	modify	3423	0.01	72.988	0.000	72.912
11978	2020.02.04 07:46	modify	3424	0.01	73.144	0.000	72.912
11979	2020.02.04 10:25	sell	3425	0.02	73.302	0.000	0.000
11980	2020.02.04 10:25	modify	3423	0.01	72.988	0.000	73.037
11981	2020.02.04 10:25	modify	3424	0.01	73.144	0.000	73.037
11982	2020.02.04 10:25	modify	3425	0.02	73.302	0.000	73.037
11983	2020.02.04 12:34	close	3425	0.02	73.142	0.000	73.037	3.00	11388.25
11984	2020.02.04 12:34	close	3424	0.01	73.142	0.000	73.037	-0.02	11388.23
11985	2020.02.04 12:34	close	3423	0.01	73.142	0.000	73.037	-1.52	11386.71
11986	2020.02.05 10:35	sell	3426	0.01	73.940	0.000	0.000
11987	2020.02.05 10:35	modify	3426	0.01	73.940	0.000	73.780
11988	2020.02.05 10:37	sell	3427	0.01	74.100	0.000	0.000
11989	2020.02.05 10:37	modify	3426	0.01	73.940	0.000	73.866
11990	2020.02.05 10:37	modify	3427	0.01	74.100	0.000	73.866
11991	2020.02.05 11:31	sell	3428	0.02	74.261	0.000	0.000
11992	2020.02.05 11:31	modify	3426	0.01	73.940	0.000	73.993
11993	2020.02.05 11:31	modify	3427	0.01	74.100	0.000	73.993
11994	2020.02.05 11:31	modify	3428	0.02	74.261	0.000	73.993
11995	2020.02.05 13:37	close	3428	0.02	74.097	0.000	73.993	3.08	11389.79
11996	2020.02.05 13:37	close	3427	0.01	74.097	0.000	73.993	-0.01	11389.78
11997	2020.02.05 13:37	close	3426	0.01	74.097	0.000	73.993	-1.55	11388.23
11998	2020.02.05 15:49	sell	3429	0.01	74.308	0.000	0.000
11999	2020.02.05 15:49	modify	3429	0.01	74.308	0.000	74.148
12000	2020.02.05 16:14	close	3429	0.01	74.267	0.000	74.148	0.36	11388.59
12001	2020.02.06 06:14	sell	3430	0.01	74.335	0.000	0.000
12002	2020.02.06 06:14	modify	3430	0.01	74.335	0.000	74.175
12003	2020.02.06 06:39	close	3430	0.01	74.286	0.000	74.175	0.44	11389.03
12004	2020.02.06 06:46	sell	3431	0.01	74.338	0.000	0.000
12005	2020.02.06 06:46	modify	3431	0.01	74.338	0.000	74.178
12006	2020.02.06 07:25	close	3431	0.01	74.297	0.000	74.178	0.35	11389.38
12007	2020.02.06 07:32	sell	3432	0.01	74.350	0.000	0.000
12008	2020.02.06 07:32	modify	3432	0.01	74.350	0.000	74.190
12009	2020.02.06 07:54	close	3432	0.01	74.305	0.000	74.190	0.39	11389.77
12010	2020.02.07 10:02	buy	3433	0.01	73.644	0.000	0.000
12011	2020.02.07 10:02	modify	3433	0.01	73.644	0.000	73.804
12012	2020.02.07 10:09	close	3433	0.01	73.685	0.000	73.804	0.35	11390.12
12013	2020.02.07 10:29	buy	3434	0.01	73.644	0.000	0.000
12014	2020.02.07 10:29	modify	3434	0.01	73.644	0.000	73.804
12015	2020.02.07 11:35	buy	3435	0.01	73.484	0.000	0.000
12016	2020.02.07 11:35	modify	3434	0.01	73.644	0.000	73.718
12017	2020.02.07 11:35	modify	3435	0.01	73.484	0.000	73.718
12018	2020.02.07 12:11	buy	3436	0.02	73.325	0.000	0.000
12019	2020.02.07 12:11	modify	3434	0.01	73.644	0.000	73.592
12020	2020.02.07 12:11	modify	3435	0.01	73.484	0.000	73.592
12021	2020.02.07 12:11	modify	3436	0.02	73.325	0.000	73.592
12022	2020.02.07 16:13	buy	3437	0.03	73.149	0.000	0.000
12023	2020.02.07 16:13	modify	3434	0.01	73.644	0.000	73.459
12024	2020.02.07 16:13	modify	3435	0.01	73.484	0.000	73.459
12025	2020.02.07 16:13	modify	3436	0.02	73.325	0.000	73.459
12026	2020.02.07 16:13	modify	3437	0.03	73.149	0.000	73.459
12027	2020.02.07 17:49	close	3437	0.03	73.353	0.000	73.459	5.77	11395.89
12028	2020.02.07 17:49	close	3436	0.02	73.353	0.000	73.459	0.46	11396.35
12029	2020.02.07 17:49	close	3435	0.01	73.353	0.000	73.459	-1.30	11395.05
12030	2020.02.07 17:49	close	3434	0.01	73.353	0.000	73.459	-2.84	11392.21
12031	2020.02.11 07:58	sell	3438	0.01	73.793	0.000	0.000
12032	2020.02.11 07:58	modify	3438	0.01	73.793	0.000	73.633
12033	2020.02.11 09:18	close	3438	0.01	73.753	0.000	73.633	0.34	11392.55
12034	2020.02.12 10:25	sell	3439	0.01	74.074	0.000	0.000
12035	2020.02.12 10:25	modify	3439	0.01	74.074	0.000	73.914
12036	2020.02.12 10:33	sell	3440	0.01	74.236	0.000	0.000
12037	2020.02.12 10:33	modify	3439	0.01	74.074	0.000	74.001
12038	2020.02.12 10:33	modify	3440	0.01	74.236	0.000	74.001
12039	2020.02.12 11:17	close	3440	0.01	74.117	0.000	74.001	1.10	11393.65
12040	2020.02.12 11:17	close	3439	0.01	74.117	0.000	74.001	-0.45	11393.20
12041	2020.02.17 07:42	sell	3441	0.01	73.932	0.000	0.000
12042	2020.02.17 07:42	modify	3441	0.01	73.932	0.000	73.772
12043	2020.02.17 08:46	close	3441	0.01	73.892	0.000	73.772	0.34	11393.54
12044	2020.02.19 09:34	sell	3442	0.01	73.786	0.000	0.000
12045	2020.02.19 09:34	modify	3442	0.01	73.786	0.000	73.626
12046	2020.02.19 10:04	close	3442	0.01	73.747	0.000	73.626	0.34	11393.88
12047	2020.02.19 11:04	sell	3443	0.01	73.851	0.000	0.000
12048	2020.02.19 11:04	modify	3443	0.01	73.851	0.000	73.691
12049	2020.02.19 13:39	close	3443	0.01	73.808	0.000	73.691	0.37	11394.25
12050	2020.02.19 15:22	sell	3444	0.01	74.036	0.000	0.000
12051	2020.02.19 15:22	modify	3444	0.01	74.036	0.000	73.876
12052	2020.02.19 15:24	close	3444	0.01	73.988	0.000	73.876	0.42	11394.67
12053	2020.02.21 09:33	buy	3445	0.01	73.793	0.000	0.000
12054	2020.02.21 09:33	modify	3445	0.01	73.793	0.000	73.953
12055	2020.02.21 09:44	buy	3446	0.01	73.657	0.000	0.000
12056	2020.02.21 09:44	modify	3445	0.01	73.793	0.000	73.879
12057	2020.02.21 09:44	modify	3446	0.01	73.657	0.000	73.879
12058	2020.02.21 10:07	buy	3447	0.02	73.518	0.000	0.000
12059	2020.02.21 10:07	modify	3445	0.01	73.793	0.000	73.769
12060	2020.02.21 10:07	modify	3446	0.01	73.657	0.000	73.769
12061	2020.02.21 10:07	modify	3447	0.02	73.518	0.000	73.769
12062	2020.02.21 10:30	close	3447	0.02	73.661	0.000	73.769	2.67	11397.34
12063	2020.02.21 10:30	close	3446	0.01	73.661	0.000	73.769	0.00	11397.34
12064	2020.02.21 10:30	close	3445	0.01	73.661	0.000	73.769	-1.31	11396.03
12065	2020.02.21 10:30	buy	3448	0.01	73.666	0.000	0.000
12066	2020.02.21 10:30	modify	3448	0.01	73.666	0.000	73.826
12067	2020.02.21 10:32	close	3448	0.01	73.716	0.000	73.826	0.44	11396.47
12068	2020.02.21 10:32	buy	3449	0.01	73.693	0.000	0.000
12069	2020.02.21 10:32	modify	3449	0.01	73.693	0.000	73.853
12070	2020.02.21 10:40	close	3449	0.01	73.733	0.000	73.853	0.34	11396.81
12071	2020.02.21 10:41	buy	3450	0.01	73.694	0.000	0.000
12072	2020.02.21 10:41	modify	3450	0.01	73.694	0.000	73.854
12073	2020.02.21 10:59	close	3450	0.01	73.736	0.000	73.854	0.36	11397.17
12074	2020.02.21 11:54	buy	3451	0.01	73.638	0.000	0.000
12075	2020.02.21 11:54	modify	3451	0.01	73.638	0.000	73.798
12076	2020.02.21 12:00	close	3451	0.01	73.680	0.000	73.798	0.36	11397.53
12077	2020.02.24 16:17	buy	3452	0.01	73.204	0.000	0.000
12078	2020.02.24 16:17	modify	3452	0.01	73.204	0.000	73.364
12079	2020.02.24 16:31	close	3452	0.01	73.244	0.000	73.364	0.34	11397.87
12080	2020.02.24 16:53	buy	3453	0.01	73.183	0.000	0.000
12081	2020.02.24 16:53	modify	3453	0.01	73.183	0.000	73.343
12082	2020.02.24 17:00	close	3453	0.01	73.221	0.000	73.343	0.33	11398.20
12083	2020.02.25 11:12	buy	3454	0.01	72.892	0.000	0.000
12084	2020.02.25 11:12	modify	3454	0.01	72.892	0.000	73.052
12085	2020.02.25 11:19	close	3454	0.01	72.930	0.000	73.052	0.32	11398.52
12086	2020.02.25 11:21	buy	3455	0.01	72.890	0.000	0.000
12087	2020.02.25 11:21	modify	3455	0.01	72.890	0.000	73.050
12088	2020.02.25 11:26	close	3455	0.01	72.930	0.000	73.050	0.34	11398.86
12089	2020.02.25 11:41	buy	3456	0.01	72.896	0.000	0.000
12090	2020.02.25 11:41	modify	3456	0.01	72.896	0.000	73.056
12091	2020.02.25 11:45	close	3456	0.01	72.937	0.000	73.056	0.35	11399.21
12092	2020.02.25 11:53	buy	3457	0.01	72.896	0.000	0.000
12093	2020.02.25 11:53	modify	3457	0.01	72.896	0.000	73.056
12094	2020.02.25 12:56	close	3457	0.01	72.943	0.000	73.056	0.41	11399.62
12095	2020.02.26 10:49	buy	3458	0.01	72.490	0.000	0.000
12096	2020.02.26 10:49	modify	3458	0.01	72.490	0.000	72.650
12097	2020.02.26 11:17	close	3458	0.01	72.531	0.000	72.650	0.36	11399.98
12098	2020.03.04 13:38	sell	3459	0.01	71.248	0.000	0.000
12099	2020.03.04 13:38	modify	3459	0.01	71.248	0.000	71.088
12100	2020.03.04 13:48	close	3459	0.01	71.208	0.000	71.088	0.35	11400.33
12101	2020.03.04 13:52	sell	3460	0.01	71.249	0.000	0.000
12102	2020.03.04 13:52	modify	3460	0.01	71.249	0.000	71.089
12103	2020.03.04 13:57	close	3460	0.01	71.208	0.000	71.089	0.36	11400.69
12104	2020.03.04 14:47	sell	3461	0.01	71.292	0.000	0.000
12105	2020.03.04 14:47	modify	3461	0.01	71.292	0.000	71.132
12106	2020.03.04 14:58	close	3461	0.01	71.251	0.000	71.132	0.35	11401.04
12107	2020.03.05 12:28	buy	3462	0.01	70.832	0.000	0.000
12108	2020.03.05 12:28	modify	3462	0.01	70.832	0.000	70.992
12109	2020.03.05 12:34	close	3462	0.01	70.875	0.000	70.992	0.38	11401.42
12110	2020.03.05 12:46	buy	3463	0.01	70.829	0.000	0.000
12111	2020.03.05 12:46	modify	3463	0.01	70.829	0.000	70.989
12112	2020.03.05 15:20	buy	3464	0.01	70.568	0.000	0.000
12113	2020.03.05 15:20	modify	3463	0.01	70.829	0.000	70.852
12114	2020.03.05 15:20	modify	3464	0.01	70.568	0.000	70.852
12115	2020.03.05 18:44	buy	3465	0.02	70.310	0.000	0.000
12116	2020.03.05 18:44	modify	3463	0.01	70.829	0.000	70.651
12117	2020.03.05 18:44	modify	3464	0.01	70.568	0.000	70.651
12118	2020.03.05 18:44	modify	3465	0.02	70.310	0.000	70.651
12119	2020.03.05 19:48	buy	3466	0.03	70.054	0.000	0.000
12120	2020.03.05 19:48	modify	3463	0.01	70.829	0.000	70.452
12121	2020.03.05 19:48	modify	3464	0.01	70.568	0.000	70.452
12122	2020.03.05 19:48	modify	3465	0.02	70.310	0.000	70.452
12123	2020.03.05 19:48	modify	3466	0.03	70.054	0.000	70.452
12124	2020.03.06 02:00	close	3466	0.03	70.346	0.000	70.452	8.26	11409.68
12125	2020.03.06 02:00	close	3465	0.02	70.346	0.000	70.452	0.58	11410.26
12126	2020.03.06 02:00	close	3464	0.01	70.346	0.000	70.452	-2.18	11408.08
12127	2020.03.06 02:00	close	3463	0.01	70.346	0.000	70.452	-4.69	11403.38
12128	2020.03.27 15:40	buy	3467	0.01	65.819	0.000	0.000
12129	2020.03.27 15:40	modify	3467	0.01	65.819	0.000	65.979
12130	2020.03.27 18:48	close	3467	0.01	65.860	0.000	65.979	0.35	11403.73
12131	2020.03.31 08:56	sell	3468	0.01	67.160	0.000	0.000
12132	2020.03.31 08:56	modify	3468	0.01	67.160	0.000	67.000
12133	2020.03.31 08:56	close	3468	0.01	67.107	0.000	67.000	0.47	11404.20
12134	2020.03.31 08:57	sell	3469	0.01	67.163	0.000	0.000
12135	2020.03.31 08:57	modify	3469	0.01	67.163	0.000	67.003
12136	2020.03.31 09:00	close	3469	0.01	67.121	0.000	67.003	0.37	11404.57
12137	2020.04.01 08:48	buy	3470	0.01	65.730	0.000	0.000
12138	2020.04.01 08:48	modify	3470	0.01	65.730	0.000	65.890
12139	2020.04.01 09:21	buy	3471	0.01	65.288	0.000	0.000
12140	2020.04.01 09:21	modify	3470	0.01	65.730	0.000	65.663
12141	2020.04.01 09:21	modify	3471	0.01	65.288	0.000	65.663
12142	2020.04.01 17:49	close	3471	0.01	65.549	0.000	65.663	2.47	11407.04
12143	2020.04.01 17:49	close	3470	0.01	65.546	0.000	65.663	-1.81	11405.23
12144	2020.04.02 09:08	sell	3472	0.01	65.590	0.000	0.000
12145	2020.04.02 09:08	modify	3472	0.01	65.590	0.000	65.430
12146	2020.04.02 09:09	close	3472	0.01	65.550	0.000	65.430	0.35	11405.58
12147	2020.04.02 09:09	sell	3473	0.01	65.582	0.000	0.000
12148	2020.04.02 09:09	modify	3473	0.01	65.582	0.000	65.422
12149	2020.04.02 09:10	close	3473	0.01	65.543	0.000	65.422	0.34	11405.92
12150	2020.04.02 09:10	sell	3474	0.01	65.582	0.000	0.000
12151	2020.04.02 09:10	modify	3474	0.01	65.582	0.000	65.422
12152	2020.04.02 09:15	close	3474	0.01	65.543	0.000	65.422	0.34	11406.26
12153	2020.04.02 10:26	sell	3475	0.01	65.617	0.000	0.000
12154	2020.04.02 10:26	modify	3475	0.01	65.617	0.000	65.457
12155	2020.04.02 11:00	close	3475	0.01	65.512	0.000	65.457	0.97	11407.23
12156	2020.04.03 15:30	buy	3476	0.01	64.928	0.000	0.000
12157	2020.04.03 15:30	modify	3476	0.01	64.928	0.000	65.088
12158	2020.04.03 15:30	close	3476	0.01	64.974	0.000	65.088	0.40	11407.63
12159	2020.04.03 15:30	buy	3477	0.01	64.933	0.000	0.000
12160	2020.04.03 15:30	modify	3477	0.01	64.933	0.000	65.093
12161	2020.04.03 15:30	close	3477	0.01	64.976	0.000	65.093	0.37	11408.00
12162	2020.04.03 15:31	buy	3478	0.01	64.940	0.000	0.000
12163	2020.04.03 15:31	modify	3478	0.01	64.940	0.000	65.100
12164	2020.04.03 15:33	close	3478	0.01	64.981	0.000	65.100	0.35	11408.35
12165	2020.04.06 08:42	sell	3479	0.01	65.745	0.000	0.000
12166	2020.04.06 08:42	modify	3479	0.01	65.745	0.000	65.585
12167	2020.04.06 10:28	sell	3480	0.01	66.080	0.000	0.000
12168	2020.04.06 10:28	modify	3479	0.01	65.745	0.000	65.759
12169	2020.04.06 10:28	modify	3480	0.01	66.080	0.000	65.759
12170	2020.04.07 07:38	sell	3481	0.02	66.753	0.000	0.000
12171	2020.04.07 07:38	modify	3479	0.01	65.745	0.000	66.186
12172	2020.04.07 07:38	modify	3480	0.01	66.080	0.000	66.186
12173	2020.04.07 07:38	modify	3481	0.02	66.753	0.000	66.186
12174	2020.04.07 09:19	sell	3482	0.03	67.067	0.000	0.000
12175	2020.04.07 09:19	modify	3479	0.01	65.745	0.000	66.507
12176	2020.04.07 09:19	modify	3480	0.01	66.080	0.000	66.507
12177	2020.04.07 09:19	modify	3481	0.02	66.753	0.000	66.507
12178	2020.04.07 09:19	modify	3482	0.03	67.067	0.000	66.507
12179	2020.04.07 10:48	sell	3483	0.06	67.385	0.000	0.000
12180	2020.04.07 10:48	modify	3479	0.01	65.745	0.000	66.853
12181	2020.04.07 10:48	modify	3480	0.01	66.080	0.000	66.853
12182	2020.04.07 10:48	modify	3481	0.02	66.753	0.000	66.853
12183	2020.04.07 10:48	modify	3482	0.03	67.067	0.000	66.853
12184	2020.04.07 10:48	modify	3483	0.06	67.385	0.000	66.853
12185	2020.04.08 02:51	close	3483	0.06	66.949	0.000	66.853	24.82	11433.17
12186	2020.04.08 02:51	close	3482	0.03	66.953	0.000	66.853	3.11	11436.28
12187	2020.04.08 02:51	close	3481	0.02	66.939	0.000	66.853	-3.69	11432.59
12188	2020.04.08 02:51	close	3480	0.01	66.930	0.000	66.853	-8.24	11424.35
12189	2020.04.08 02:51	close	3479	0.01	66.931	0.000	66.853	-11.47	11412.88
12190	2020.04.09 15:34	sell	3484	0.01	68.083	0.000	0.000
12191	2020.04.09 15:34	modify	3484	0.01	68.083	0.000	67.923
12192	2020.04.09 15:35	close	3484	0.01	68.049	0.000	67.923	0.28	11413.16
12193	2020.04.09 15:46	sell	3485	0.01	68.081	0.000	0.000
12194	2020.04.09 15:46	modify	3485	0.01	68.081	0.000	67.921
12195	2020.04.09 16:07	sell	3486	0.01	68.375	0.000	0.000
12196	2020.04.09 16:07	modify	3485	0.01	68.081	0.000	68.074
12197	2020.04.09 16:07	modify	3486	0.01	68.375	0.000	68.074
12198	2020.04.09 20:31	sell	3487	0.02	68.688	0.000	0.000
12199	2020.04.09 20:31	modify	3485	0.01	68.081	0.000	68.311
12200	2020.04.09 20:31	modify	3486	0.01	68.375	0.000	68.311
12201	2020.04.09 20:31	modify	3487	0.02	68.688	0.000	68.311
12202	2020.04.13 04:17	close	3487	0.02	68.421	0.000	68.311	5.00	11418.16
12203	2020.04.13 04:17	close	3486	0.01	68.421	0.000	68.311	-0.51	11417.65
12204	2020.04.13 04:17	close	3485	0.01	68.421	0.000	68.311	-3.34	11414.31
12205	2020.04.13 06:01	buy	3488	0.01	68.450	0.000	0.000
12206	2020.04.13 06:01	modify	3488	0.01	68.450	0.000	68.610
12207	2020.04.13 06:15	close	3488	0.01	68.491	0.000	68.610	0.35	11414.66
12208	2020.04.13 07:33	buy	3489	0.01	68.404	0.000	0.000
12209	2020.04.13 07:33	modify	3489	0.01	68.404	0.000	68.564
12210	2020.04.13 09:22	close	3489	0.01	68.445	0.000	68.564	0.35	11415.01
12211	2020.04.14 07:28	sell	3490	0.01	69.260	0.000	0.000
12212	2020.04.14 07:28	modify	3490	0.01	69.260	0.000	69.100
12213	2020.04.14 07:36	close	3490	0.01	69.219	0.000	69.100	0.36	11415.37
12214	2020.04.15 08:46	buy	3491	0.01	68.456	0.000	0.000
12215	2020.04.15 08:46	modify	3491	0.01	68.456	0.000	68.616
12216	2020.04.15 09:23	buy	3492	0.01	68.219	0.000	0.000
12217	2020.04.15 09:23	modify	3491	0.01	68.456	0.000	68.491
12218	2020.04.15 09:23	modify	3492	0.01	68.219	0.000	68.491
12219	2020.04.15 10:22	buy	3493	0.02	67.991	0.000	0.000
12220	2020.04.15 10:22	modify	3491	0.01	68.456	0.000	68.311
12221	2020.04.15 10:22	modify	3492	0.01	68.219	0.000	68.311
12222	2020.04.15 10:22	modify	3493	0.02	67.991	0.000	68.311
12223	2020.04.15 13:44	buy	3494	0.03	67.766	0.000	0.000
12224	2020.04.15 13:44	modify	3491	0.01	68.456	0.000	68.134
12225	2020.04.15 13:44	modify	3492	0.01	68.219	0.000	68.134
12226	2020.04.15 13:44	modify	3493	0.02	67.991	0.000	68.134
12227	2020.04.15 13:44	modify	3494	0.03	67.766	0.000	68.134
12228	2020.04.15 17:57	close	3494	0.03	68.031	0.000	68.134	7.53	11422.90
12229	2020.04.15 17:57	close	3493	0.02	68.034	0.000	68.134	0.74	11423.64
12230	2020.04.15 17:57	close	3492	0.01	68.037	0.000	68.134	-1.79	11421.85
12231	2020.04.15 17:57	close	3491	0.01	68.037	0.000	68.134	-4.07	11417.78
12232	2020.04.20 10:58	sell	3495	0.01	68.570	0.000	0.000
12233	2020.04.20 10:58	modify	3495	0.01	68.570	0.000	68.410
12234	2020.04.20 12:00	sell	3496	0.01	68.779	0.000	0.000
12235	2020.04.20 12:00	modify	3495	0.01	68.570	0.000	68.521
12236	2020.04.20 12:00	modify	3496	0.01	68.779	0.000	68.521
12237	2020.04.20 13:22	close	3496	0.01	68.634	0.000	68.521	1.35	11419.13
12238	2020.04.20 13:22	close	3495	0.01	68.633	0.000	68.521	-0.65	11418.48
12239	2020.04.22 09:48	sell	3497	0.01	68.171	0.000	0.000
12240	2020.04.22 09:48	modify	3497	0.01	68.171	0.000	68.011
12241	2020.04.22 10:00	close	3497	0.01	68.123	0.000	68.011	0.42	11418.90
12242	2020.04.22 10:31	sell	3498	0.01	68.198	0.000	0.000
12243	2020.04.22 10:31	modify	3498	0.01	68.198	0.000	68.038
12244	2020.04.22 10:34	close	3498	0.01	68.156	0.000	68.038	0.37	11419.27
12245	2020.04.22 10:43	sell	3499	0.01	68.192	0.000	0.000
12246	2020.04.22 10:43	modify	3499	0.01	68.192	0.000	68.032
12247	2020.04.22 13:39	close	3499	0.01	68.152	0.000	68.032	0.34	11419.61
12248	2020.04.23 09:00	sell	3500	0.01	68.332	0.000	0.000
12249	2020.04.23 09:00	modify	3500	0.01	68.332	0.000	68.172
12250	2020.04.23 09:08	sell	3501	0.01	68.555	0.000	0.000
12251	2020.04.23 09:08	modify	3500	0.01	68.332	0.000	68.290
12252	2020.04.23 09:08	modify	3501	0.01	68.555	0.000	68.290
12253	2020.04.23 09:57	close	3501	0.01	68.401	0.000	68.290	1.44	11421.05
12254	2020.04.23 09:57	close	3500	0.01	68.401	0.000	68.290	-0.70	11420.35
12255	2020.04.23 14:12	sell	3502	0.01	68.432	0.000	0.000
12256	2020.04.23 14:12	modify	3502	0.01	68.432	0.000	68.272
12257	2020.04.23 14:21	close	3502	0.01	68.392	0.000	68.272	0.35	11420.70
12258	2020.04.23 15:20	sell	3503	0.01	68.471	0.000	0.000
12259	2020.04.23 15:20	modify	3503	0.01	68.471	0.000	68.311
12260	2020.04.23 16:02	close	3503	0.01	68.431	0.000	68.311	0.34	11421.04
12261	2020.04.23 16:30	sell	3504	0.01	68.539	0.000	0.000
12262	2020.04.23 16:30	modify	3504	0.01	68.539	0.000	68.379
12263	2020.04.23 16:35	sell	3505	0.01	68.755	0.000	0.000
12264	2020.04.23 16:35	modify	3504	0.01	68.539	0.000	68.493
12265	2020.04.23 16:35	modify	3505	0.01	68.755	0.000	68.493
12266	2020.04.23 17:25	sell	3506	0.02	68.970	0.000	0.000
12267	2020.04.23 17:25	modify	3504	0.01	68.539	0.000	68.661
12268	2020.04.23 17:25	modify	3505	0.01	68.755	0.000	68.661
12269	2020.04.23 17:25	modify	3506	0.02	68.970	0.000	68.661
12270	2020.04.23 18:06	close	3506	0.02	68.772	0.000	68.661	3.73	11424.77
12271	2020.04.23 18:06	close	3505	0.01	68.772	0.000	68.661	-0.21	11424.56
12272	2020.04.23 18:06	close	3504	0.01	68.772	0.000	68.661	-2.28	11422.28
12273	2020.04.27 07:38	sell	3507	0.01	69.210	0.000	0.000
12274	2020.04.27 07:38	modify	3507	0.01	69.210	0.000	69.050
12275	2020.04.27 07:39	close	3507	0.01	69.166	0.000	69.050	0.39	11422.67
12276	2020.04.27 07:45	sell	3508	0.01	69.208	0.000	0.000
12277	2020.04.27 07:45	modify	3508	0.01	69.208	0.000	69.048
12278	2020.04.27 07:47	close	3508	0.01	69.169	0.000	69.048	0.34	11423.01
12279	2020.04.27 07:55	sell	3509	0.01	69.201	0.000	0.000
12280	2020.04.27 07:55	modify	3509	0.01	69.201	0.000	69.041
12281	2020.04.27 08:09	close	3509	0.01	69.160	0.000	69.041	0.35	11423.36
12282	2020.04.27 08:28	sell	3510	0.01	69.301	0.000	0.000
12283	2020.04.27 08:28	modify	3510	0.01	69.301	0.000	69.141
12284	2020.04.27 09:09	close	3510	0.01	69.257	0.000	69.141	0.38	11423.74
12285	2020.04.28 06:03	buy	3511	0.01	69.059	0.000	0.000
12286	2020.04.28 06:03	modify	3511	0.01	69.059	0.000	69.219
12287	2020.04.28 06:28	close	3511	0.01	69.101	0.000	69.219	0.36	11424.10
12288	2020.04.29 06:53	sell	3512	0.01	69.576	0.000	0.000
12289	2020.04.29 06:53	modify	3512	0.01	69.576	0.000	69.416
12290	2020.04.29 11:00	close	3512	0.01	69.535	0.000	69.416	0.35	11424.45
12291	2020.04.30 16:00	buy	3513	0.01	69.513	0.000	0.000
12292	2020.04.30 16:00	modify	3513	0.01	69.513	0.000	69.673
12293	2020.04.30 16:06	buy	3514	0.01	69.317	0.000	0.000
12294	2020.04.30 16:06	modify	3513	0.01	69.513	0.000	69.569
12295	2020.04.30 16:06	modify	3514	0.01	69.317	0.000	69.569
12296	2020.04.30 16:57	close	3514	0.01	69.451	0.000	69.569	1.24	11425.69
12297	2020.04.30 16:57	close	3513	0.01	69.446	0.000	69.569	-0.68	11425.01
12298	2020.05.01 06:02	buy	3515	0.01	69.231	0.000	0.000
12299	2020.05.01 06:02	modify	3515	0.01	69.231	0.000	69.391
12300	2020.05.01 06:36	close	3515	0.01	69.271	0.000	69.391	0.34	11425.35
12301	2020.05.01 08:44	buy	3516	0.01	69.087	0.000	0.000
12302	2020.05.01 08:44	modify	3516	0.01	69.087	0.000	69.247
12303	2020.05.01 08:59	close	3516	0.01	69.128	0.000	69.247	0.35	11425.70
12304	2020.05.01 10:35	buy	3517	0.01	68.919	0.000	0.000
12305	2020.05.01 10:35	modify	3517	0.01	68.919	0.000	69.079
12306	2020.05.01 10:37	close	3517	0.01	68.959	0.000	69.079	0.34	11426.04
12307	2020.05.01 10:39	buy	3518	0.01	68.915	0.000	0.000
12308	2020.05.01 10:39	modify	3518	0.01	68.915	0.000	69.075
12309	2020.05.01 10:57	close	3518	0.01	68.957	0.000	69.075	0.37	11426.41
12310	2020.05.05 06:43	sell	3519	0.01	68.746	0.000	0.000
12311	2020.05.05 06:43	modify	3519	0.01	68.746	0.000	68.586
12312	2020.05.05 07:31	close	3519	0.01	68.709	0.000	68.586	0.32	11426.73
12313	2020.05.05 08:04	sell	3520	0.01	68.811	0.000	0.000
12314	2020.05.05 08:04	modify	3520	0.01	68.811	0.000	68.651
12315	2020.05.05 08:05	close	3520	0.01	68.763	0.000	68.651	0.42	11427.15
12316	2020.05.05 08:49	sell	3521	0.01	68.811	0.000	0.000
12317	2020.05.05 08:49	modify	3521	0.01	68.811	0.000	68.651
12318	2020.05.05 09:34	close	3521	0.01	68.767	0.000	68.651	0.38	11427.53
12319	2020.05.05 09:41	sell	3522	0.01	68.850	0.000	0.000
12320	2020.05.05 09:41	modify	3522	0.01	68.850	0.000	68.690
12321	2020.05.05 10:08	close	3522	0.01	68.806	0.000	68.690	0.39	11427.92
12322	2020.05.05 16:42	sell	3523	0.01	68.965	0.000	0.000
12323	2020.05.05 16:42	modify	3523	0.01	68.965	0.000	68.805
12324	2020.05.05 16:43	close	3523	0.01	68.923	0.000	68.805	0.36	11428.28
12325	2020.05.05 16:48	sell	3524	0.01	68.955	0.000	0.000
12326	2020.05.05 16:48	modify	3524	0.01	68.955	0.000	68.795
12327	2020.05.05 16:57	close	3524	0.01	68.915	0.000	68.795	0.34	11428.62
12328	2020.05.07 10:06	sell	3525	0.01	68.542	0.000	0.000
12329	2020.05.07 10:06	modify	3525	0.01	68.542	0.000	68.382
12330	2020.05.07 10:15	sell	3526	0.01	68.722	0.000	0.000
12331	2020.05.07 10:15	modify	3525	0.01	68.542	0.000	68.478
12332	2020.05.07 10:15	modify	3526	0.01	68.722	0.000	68.478
12333	2020.05.07 13:31	sell	3527	0.02	68.905	0.000	0.000
12334	2020.05.07 13:31	modify	3525	0.01	68.542	0.000	68.621
12335	2020.05.07 13:31	modify	3526	0.01	68.722	0.000	68.621
12336	2020.05.07 13:31	modify	3527	0.02	68.905	0.000	68.621
12337	2020.05.07 15:38	close	3527	0.02	68.727	0.000	68.621	3.34	11431.96
12338	2020.05.07 15:38	close	3526	0.01	68.727	0.000	68.621	-0.08	11431.88
12339	2020.05.07 15:38	close	3525	0.01	68.727	0.000	68.621	-1.82	11430.06
12340	2020.05.13 15:00	sell	3528	0.01	69.727	0.000	0.000
12341	2020.05.13 15:00	modify	3528	0.01	69.727	0.000	69.567
12342	2020.05.13 15:04	close	3528	0.01	69.688	0.000	69.567	0.34	11430.40
12343	2020.05.18 11:02	sell	3529	0.01	69.170	0.000	0.000
12344	2020.05.18 11:02	modify	3529	0.01	69.170	0.000	69.010
12345	2020.05.18 11:24	close	3529	0.01	69.134	0.000	69.010	0.30	11430.70
12346	2020.05.18 11:26	sell	3530	0.01	69.165	0.000	0.000
12347	2020.05.18 11:26	modify	3530	0.01	69.165	0.000	69.005
12348	2020.05.18 11:41	close	3530	0.01	69.125	0.000	69.005	0.34	11431.04
12349	2020.05.18 13:54	sell	3531	0.01	69.249	0.000	0.000
12350	2020.05.18 13:54	modify	3531	0.01	69.249	0.000	69.089
12351	2020.05.18 15:01	sell	3532	0.01	69.446	0.000	0.000
12352	2020.05.18 15:01	modify	3531	0.01	69.249	0.000	69.194
12353	2020.05.18 15:01	modify	3532	0.01	69.446	0.000	69.194
12354	2020.05.18 16:37	sell	3533	0.02	69.645	0.000	0.000
12355	2020.05.18 16:37	modify	3531	0.01	69.249	0.000	69.349
12356	2020.05.18 16:37	modify	3532	0.01	69.446	0.000	69.349
12357	2020.05.18 16:37	modify	3533	0.02	69.645	0.000	69.349
12358	2020.05.18 18:03	sell	3534	0.03	69.842	0.000	0.000
12359	2020.05.18 18:03	modify	3531	0.01	69.249	0.000	69.504
12360	2020.05.18 18:03	modify	3532	0.01	69.446	0.000	69.504
12361	2020.05.18 18:03	modify	3533	0.02	69.645	0.000	69.504
12362	2020.05.18 18:03	modify	3534	0.03	69.842	0.000	69.504
12363	2020.05.19 09:32	sell	3535	0.06	70.389	0.000	0.000
12364	2020.05.19 09:32	modify	3531	0.01	69.249	0.000	69.854
12365	2020.05.19 09:32	modify	3532	0.01	69.446	0.000	69.854
12366	2020.05.19 09:32	modify	3533	0.02	69.645	0.000	69.854
12367	2020.05.19 09:32	modify	3534	0.03	69.842	0.000	69.854
12368	2020.05.19 09:32	modify	3535	0.06	70.389	0.000	69.854
12369	2020.05.19 15:49	sell	3536	0.10	70.650	0.000	0.000
12370	2020.05.19 15:49	modify	3531	0.01	69.249	0.000	70.256
12371	2020.05.19 15:49	modify	3532	0.01	69.446	0.000	70.256
12372	2020.05.19 15:49	modify	3533	0.02	69.645	0.000	70.256
12373	2020.05.19 15:49	modify	3534	0.03	69.842	0.000	70.256
12374	2020.05.19 15:49	modify	3535	0.06	70.389	0.000	70.256
12375	2020.05.19 15:49	modify	3536	0.10	70.650	0.000	70.256
12376	2020.05.19 17:54	sell	3537	0.19	70.852	0.000	0.000
12377	2020.05.19 17:54	modify	3531	0.01	69.249	0.000	70.517
12378	2020.05.19 17:54	modify	3532	0.01	69.446	0.000	70.517
12379	2020.05.19 17:54	modify	3533	0.02	69.645	0.000	70.517
12380	2020.05.19 17:54	modify	3534	0.03	69.842	0.000	70.517
12381	2020.05.19 17:54	modify	3535	0.06	70.389	0.000	70.517
12382	2020.05.19 17:54	modify	3536	0.10	70.650	0.000	70.517
12383	2020.05.19 17:54	modify	3537	0.19	70.852	0.000	70.517
12384	2020.05.19 22:51	close	3537	0.19	70.534	0.000	70.517	57.32	11488.36
12385	2020.05.19 22:51	close	3536	0.10	70.534	0.000	70.517	10.75	11499.11
12386	2020.05.19 22:51	close	3535	0.06	70.534	0.000	70.517	-8.61	11490.50
12387	2020.05.19 22:51	close	3534	0.03	70.534	0.000	70.517	-20.12	11470.38
12388	2020.05.19 22:51	close	3533	0.02	70.534	0.000	70.517	-17.20	11453.18
12389	2020.05.19 22:51	close	3532	0.01	70.534	0.000	70.517	-10.51	11442.68
12390	2020.05.19 22:51	close	3531	0.01	70.536	0.000	70.517	-12.43	11430.25
12391	2020.05.22 06:22	buy	3538	0.01	70.386	0.000	0.000
12392	2020.05.22 06:22	modify	3538	0.01	70.386	0.000	70.546
12393	2020.05.22 08:09	buy	3539	0.01	70.182	0.000	0.000
12394	2020.05.22 08:09	modify	3538	0.01	70.386	0.000	70.438
12395	2020.05.22 08:09	modify	3539	0.01	70.182	0.000	70.438
12396	2020.05.22 10:04	buy	3540	0.02	69.979	0.000	0.000
12397	2020.05.22 10:04	modify	3538	0.01	70.386	0.000	70.279
12398	2020.05.22 10:04	modify	3539	0.01	70.182	0.000	70.279
12399	2020.05.22 10:04	modify	3540	0.02	69.979	0.000	70.279
12400	2020.05.22 12:15	close	3540	0.02	70.161	0.000	70.279	3.42	11433.67
12401	2020.05.22 12:15	close	3539	0.01	70.163	0.000	70.279	-0.22	11433.45
12402	2020.05.22 12:15	close	3538	0.01	70.162	0.000	70.279	-2.19	11431.26
12403	2020.05.26 06:06	sell	3541	0.01	70.804	0.000	0.000
12404	2020.05.26 06:06	modify	3541	0.01	70.804	0.000	70.644
12405	2020.05.26 06:12	close	3541	0.01	70.764	0.000	70.644	0.34	11431.60
12406	2020.05.26 06:36	sell	3542	0.01	70.815	0.000	0.000
12407	2020.05.26 06:36	modify	3542	0.01	70.815	0.000	70.655
12408	2020.05.26 09:03	sell	3543	0.01	70.995	0.000	0.000
12409	2020.05.26 09:03	modify	3542	0.01	70.815	0.000	70.751
12410	2020.05.26 09:03	modify	3543	0.01	70.995	0.000	70.751
12411	2020.05.26 11:20	sell	3544	0.02	71.178	0.000	0.000
12412	2020.05.26 11:20	modify	3542	0.01	70.815	0.000	70.894
12413	2020.05.26 11:20	modify	3543	0.01	70.995	0.000	70.894
12414	2020.05.26 11:20	modify	3544	0.02	71.178	0.000	70.894
12415	2020.05.26 11:57	sell	3545	0.03	71.362	0.000	0.000
12416	2020.05.26 11:57	modify	3542	0.01	70.815	0.000	71.038
12417	2020.05.26 11:57	modify	3543	0.01	70.995	0.000	71.038
12418	2020.05.26 11:57	modify	3544	0.02	71.178	0.000	71.038
12419	2020.05.26 11:57	modify	3545	0.03	71.362	0.000	71.038
12420	2020.05.27 12:26	sell	3546	0.06	71.701	0.000	0.000
12421	2020.05.27 12:26	modify	3542	0.01	70.815	0.000	71.285
12422	2020.05.27 12:26	modify	3543	0.01	70.995	0.000	71.285
12423	2020.05.27 12:26	modify	3544	0.02	71.178	0.000	71.285
12424	2020.05.27 12:26	modify	3545	0.03	71.362	0.000	71.285
12425	2020.05.27 12:26	modify	3546	0.06	71.701	0.000	71.285
12426	2020.05.27 13:00	sell	3547	0.10	71.886	0.000	0.000
12427	2020.05.27 13:00	modify	3542	0.01	70.815	0.000	71.603
12428	2020.05.27 13:00	modify	3543	0.01	70.995	0.000	71.603
12429	2020.05.27 13:00	modify	3544	0.02	71.178	0.000	71.603
12430	2020.05.27 13:00	modify	3545	0.03	71.362	0.000	71.603
12431	2020.05.27 13:00	modify	3546	0.06	71.701	0.000	71.603
12432	2020.05.27 13:00	modify	3547	0.10	71.886	0.000	71.603
12433	2020.05.27 15:04	close	3547	0.10	71.615	0.000	71.603	25.65	11457.25
12434	2020.05.27 15:04	close	3546	0.06	71.616	0.000	71.603	4.66	11461.91
12435	2020.05.27 15:04	close	3545	0.03	71.618	0.000	71.603	-7.56	11454.36
12436	2020.05.27 15:04	close	3544	0.02	71.618	0.000	71.603	-8.57	11445.78
12437	2020.05.27 15:04	close	3543	0.01	71.618	0.000	71.603	-6.05	11439.74
12438	2020.05.27 15:04	close	3542	0.01	71.618	0.000	71.603	-7.78	11431.96
12439	2020.05.28 16:02	sell	3548	0.01	71.563	0.000	0.000
12440	2020.05.28 16:02	modify	3548	0.01	71.563	0.000	71.403
12441	2020.05.28 16:34	close	3548	0.01	71.524	0.000	71.403	0.34	11432.30
12442	2020.05.28 16:34	sell	3549	0.01	71.555	0.000	0.000
12443	2020.05.28 16:34	modify	3549	0.01	71.555	0.000	71.395
12444	2020.05.28 16:38	close	3549	0.01	71.515	0.000	71.395	0.34	11432.64
12445	2020.05.28 16:43	sell	3550	0.01	71.557	0.000	0.000
12446	2020.05.28 16:43	modify	3550	0.01	71.557	0.000	71.397
12447	2020.05.28 17:17	close	3550	0.01	71.516	0.000	71.397	0.35	11432.99
12448	2020.06.02 11:18	sell	3551	0.01	73.454	0.000	0.000
12449	2020.06.02 11:18	modify	3551	0.01	73.454	0.000	73.294
12450	2020.06.02 11:33	sell	3552	0.01	73.648	0.000	0.000
12451	2020.06.02 11:33	modify	3551	0.01	73.454	0.000	73.397
12452	2020.06.02 11:33	modify	3552	0.01	73.648	0.000	73.397
12453	2020.06.02 12:38	sell	3553	0.02	73.841	0.000	0.000
12454	2020.06.02 12:38	modify	3551	0.01	73.454	0.000	73.549
12455	2020.06.02 12:38	modify	3552	0.01	73.648	0.000	73.549
12456	2020.06.02 12:38	modify	3553	0.02	73.841	0.000	73.549
12457	2020.06.02 15:05	sell	3554	0.03	74.040	0.000	0.000
12458	2020.06.02 15:05	modify	3551	0.01	73.454	0.000	73.703
12459	2020.06.02 15:05	modify	3552	0.01	73.648	0.000	73.703
12460	2020.06.02 15:05	modify	3553	0.02	73.841	0.000	73.703
12461	2020.06.02 15:05	modify	3554	0.03	74.040	0.000	73.703
12462	2020.06.02 15:31	sell	3555	0.06	74.237	0.000	0.000
12463	2020.06.02 15:31	modify	3551	0.01	73.454	0.000	73.891
12464	2020.06.02 15:31	modify	3552	0.01	73.648	0.000	73.891
12465	2020.06.02 15:31	modify	3553	0.02	73.841	0.000	73.891
12466	2020.06.02 15:31	modify	3554	0.03	74.040	0.000	73.891
12467	2020.06.02 15:31	modify	3555	0.06	74.237	0.000	73.891
12468	2020.06.02 17:00	sell	3556	0.10	74.443	0.000	0.000
12469	2020.06.02 17:00	modify	3551	0.01	73.454	0.000	74.187
12470	2020.06.02 17:00	modify	3552	0.01	73.648	0.000	74.187
12471	2020.06.02 17:00	modify	3553	0.02	73.841	0.000	74.187
12472	2020.06.02 17:00	modify	3554	0.03	74.040	0.000	74.187
12473	2020.06.02 17:00	modify	3555	0.06	74.237	0.000	74.187
12474	2020.06.02 17:00	modify	3556	0.10	74.443	0.000	74.187
12475	2020.06.02 17:27	sell	3557	0.19	74.640	0.000	0.000
12476	2020.06.02 17:27	modify	3551	0.01	73.454	0.000	74.383
12477	2020.06.02 17:27	modify	3552	0.01	73.648	0.000	74.383
12478	2020.06.02 17:27	modify	3553	0.02	73.841	0.000	74.383
12479	2020.06.02 17:27	modify	3554	0.03	74.040	0.000	74.383
12480	2020.06.02 17:27	modify	3555	0.06	74.237	0.000	74.383
12481	2020.06.02 17:27	modify	3556	0.10	74.443	0.000	74.383
12482	2020.06.02 17:27	modify	3557	0.19	74.640	0.000	74.383
12483	2020.06.02 17:32	sell	3558	0.34	74.841	0.000	0.000
12484	2020.06.02 17:32	modify	3551	0.01	73.454	0.000	74.579
12485	2020.06.02 17:32	modify	3552	0.01	73.648	0.000	74.579
12486	2020.06.02 17:32	modify	3553	0.02	73.841	0.000	74.579
12487	2020.06.02 17:32	modify	3554	0.03	74.040	0.000	74.579
12488	2020.06.02 17:32	modify	3555	0.06	74.237	0.000	74.579
12489	2020.06.02 17:32	modify	3556	0.10	74.443	0.000	74.579
12490	2020.06.02 17:32	modify	3557	0.19	74.640	0.000	74.579
12491	2020.06.02 17:32	modify	3558	0.34	74.841	0.000	74.579
12492	2020.06.02 18:07	close	3558	0.34	74.591	0.000	74.579	80.35	11513.34
12493	2020.06.02 18:07	close	3557	0.19	74.591	0.000	74.579	8.19	11521.53
12494	2020.06.02 18:07	close	3556	0.10	74.591	0.000	74.579	-14.62	11506.91
12495	2020.06.02 18:07	close	3555	0.06	74.591	0.000	74.579	-20.66	11486.25
12496	2020.06.02 18:07	close	3554	0.03	74.591	0.000	74.579	-16.01	11470.24
12497	2020.06.02 18:07	close	3553	0.02	74.591	0.000	74.579	-14.50	11455.74
12498	2020.06.02 18:07	close	3552	0.01	74.591	0.000	74.579	-9.11	11446.63
12499	2020.06.02 18:07	close	3551	0.01	74.591	0.000	74.579	-10.97	11435.66
12500	2020.06.09 09:22	buy	3559	0.01	75.346	0.000	0.000
12501	2020.06.09 09:22	modify	3559	0.01	75.346	0.000	75.506
12502	2020.06.09 09:55	buy	3560	0.01	75.090	0.000	0.000
12503	2020.06.09 09:55	modify	3559	0.01	75.346	0.000	75.372
12504	2020.06.09 09:55	modify	3560	0.01	75.090	0.000	75.372
12505	2020.06.09 10:26	buy	3561	0.02	74.832	0.000	0.000
12506	2020.06.09 10:26	modify	3559	0.01	75.346	0.000	75.172
12507	2020.06.09 10:26	modify	3560	0.01	75.090	0.000	75.172
12508	2020.06.09 10:26	modify	3561	0.02	74.832	0.000	75.172
12509	2020.06.09 10:41	buy	3562	0.03	74.574	0.000	0.000
12510	2020.06.09 10:41	modify	3559	0.01	75.346	0.000	74.973
12511	2020.06.09 10:41	modify	3560	0.01	75.090	0.000	74.973
12512	2020.06.09 10:41	modify	3561	0.02	74.832	0.000	74.973
12513	2020.06.09 10:41	modify	3562	0.03	74.574	0.000	74.973
12514	2020.06.09 10:58	close	3562	0.03	74.868	0.000	74.973	8.36	11444.02
12515	2020.06.09 10:58	close	3561	0.02	74.865	0.000	74.973	0.55	11444.57
12516	2020.06.09 10:58	close	3560	0.01	74.864	0.000	74.973	-2.21	11442.36
12517	2020.06.09 10:58	close	3559	0.01	74.865	0.000	74.973	-4.66	11437.70
12518	2020.06.10 09:01	sell	3563	0.01	75.223	0.000	0.000
12519	2020.06.10 09:01	modify	3563	0.01	75.223	0.000	75.063
12520	2020.06.10 09:12	close	3563	0.01	75.184	0.000	75.063	0.33	11438.03
12521	2020.06.10 09:15	sell	3564	0.01	75.224	0.000	0.000
12522	2020.06.10 09:15	modify	3564	0.01	75.224	0.000	75.064
12523	2020.06.10 09:21	close	3564	0.01	75.183	0.000	75.064	0.35	11438.38
12524	2020.06.10 13:45	sell	3565	0.01	75.223	0.000	0.000
12525	2020.06.10 13:45	modify	3565	0.01	75.223	0.000	75.063
12526	2020.06.10 13:46	close	3565	0.01	75.182	0.000	75.063	0.35	11438.73
12527	2020.06.10 14:19	sell	3566	0.01	75.244	0.000	0.000
12528	2020.06.10 14:19	modify	3566	0.01	75.244	0.000	75.084
12529	2020.06.10 15:57	close	3566	0.01	75.203	0.000	75.084	0.35	11439.08
12530	2020.06.11 06:11	buy	3567	0.01	74.441	0.000	0.000
12531	2020.06.11 06:11	modify	3567	0.01	74.441	0.000	74.601
12532	2020.06.11 06:20	close	3567	0.01	74.482	0.000	74.601	0.35	11439.43
12533	2020.06.11 06:27	buy	3568	0.01	74.440	0.000	0.000
12534	2020.06.11 06:27	modify	3568	0.01	74.440	0.000	74.600
12535	2020.06.11 06:48	buy	3569	0.01	74.167	0.000	0.000
12536	2020.06.11 06:48	modify	3568	0.01	74.440	0.000	74.457
12537	2020.06.11 06:48	modify	3569	0.01	74.167	0.000	74.457
12538	2020.06.11 10:10	buy	3570	0.02	73.892	0.000	0.000
12539	2020.06.11 10:10	modify	3568	0.01	74.440	0.000	74.245
12540	2020.06.11 10:10	modify	3569	0.01	74.167	0.000	74.245
12541	2020.06.11 10:10	modify	3570	0.02	73.892	0.000	74.245
12542	2020.06.11 10:28	close	3570	0.02	74.133	0.000	74.245	4.56	11443.99
12543	2020.06.11 10:28	close	3569	0.01	74.132	0.000	74.245	-0.38	11443.61
12544	2020.06.11 10:28	close	3568	0.01	74.132	0.000	74.245	-3.00	11440.61
12545	2020.06.19 10:20	sell	3571	0.01	73.484	0.000	0.000
12546	2020.06.19 10:20	modify	3571	0.01	73.484	0.000	73.324
12547	2020.06.19 10:23	close	3571	0.01	73.440	0.000	73.324	0.38	11440.99
12548	2020.06.19 10:57	sell	3572	0.01	73.485	0.000	0.000
12549	2020.06.19 10:57	modify	3572	0.01	73.485	0.000	73.325
12550	2020.06.19 11:01	close	3572	0.01	73.442	0.000	73.325	0.37	11441.36
12551	2020.06.19 12:36	sell	3573	0.01	73.523	0.000	0.000
12552	2020.06.19 12:36	modify	3573	0.01	73.523	0.000	73.363
12553	2020.06.19 13:02	close	3573	0.01	73.483	0.000	73.363	0.35	11441.71
12554	2020.06.19 13:11	sell	3574	0.01	73.558	0.000	0.000
12555	2020.06.19 13:11	modify	3574	0.01	73.558	0.000	73.398
12556	2020.06.19 13:14	close	3574	0.01	73.517	0.000	73.398	0.36	11442.07
12557	2020.06.19 14:56	sell	3575	0.01	73.564	0.000	0.000
12558	2020.06.19 14:56	modify	3575	0.01	73.564	0.000	73.404
12559	2020.06.19 16:56	close	3575	0.01	73.521	0.000	73.404	0.37	11442.44
12560	2020.06.23 10:55	sell	3576	0.01	74.298	0.000	0.000
12561	2020.06.23 10:55	modify	3576	0.01	74.298	0.000	74.138
12562	2020.06.23 10:56	close	3576	0.01	74.256	0.000	74.138	0.36	11442.80
12563	2020.06.23 10:59	sell	3577	0.01	74.299	0.000	0.000
12564	2020.06.23 10:59	modify	3577	0.01	74.299	0.000	74.139
12565	2020.06.23 11:01	close	3577	0.01	74.256	0.000	74.139	0.37	11443.17
12566	2020.06.23 14:34	sell	3578	0.01	74.324	0.000	0.000
12567	2020.06.23 14:34	modify	3578	0.01	74.324	0.000	74.164
12568	2020.06.23 15:41	close	3578	0.01	74.284	0.000	74.164	0.34	11443.51
12569	2020.06.24 11:06	buy	3579	0.01	73.699	0.000	0.000
12570	2020.06.24 11:06	modify	3579	0.01	73.699	0.000	73.859
12571	2020.06.24 12:04	close	3579	0.01	73.745	0.000	73.859	0.40	11443.91
12572	2020.06.24 12:09	buy	3580	0.01	73.671	0.000	0.000
12573	2020.06.24 12:09	modify	3580	0.01	73.671	0.000	73.831
12574	2020.06.24 13:01	close	3580	0.01	73.712	0.000	73.831	0.35	11444.26
12575	2020.06.24 13:13	buy	3581	0.01	73.631	0.000	0.000
12576	2020.06.24 13:13	modify	3581	0.01	73.631	0.000	73.791
12577	2020.06.24 13:16	close	3581	0.01	73.673	0.000	73.791	0.37	11444.63
12578	2020.06.24 13:24	buy	3582	0.01	73.630	0.000	0.000
12579	2020.06.24 13:24	modify	3582	0.01	73.630	0.000	73.790
12580	2020.06.24 13:40	close	3582	0.01	73.671	0.000	73.790	0.36	11444.99
12581	2020.06.24 13:45	buy	3583	0.01	73.628	0.000	0.000
12582	2020.06.24 13:45	modify	3583	0.01	73.628	0.000	73.788
12583	2020.06.24 13:54	close	3583	0.01	73.669	0.000	73.788	0.36	11445.35
12584	2020.06.24 14:25	buy	3584	0.01	73.598	0.000	0.000
12585	2020.06.24 14:25	modify	3584	0.01	73.598	0.000	73.758
12586	2020.06.24 14:53	close	3584	0.01	73.641	0.000	73.758	0.38	11445.73
12587	2020.06.24 14:59	buy	3585	0.01	73.601	0.000	0.000
12588	2020.06.24 14:59	modify	3585	0.01	73.601	0.000	73.761
12589	2020.06.24 15:17	close	3585	0.01	73.641	0.000	73.761	0.35	11446.08
12590	2020.06.25 12:00	sell	3586	0.01	73.778	0.000	0.000
12591	2020.06.25 12:00	modify	3586	0.01	73.778	0.000	73.618
12592	2020.06.25 12:01	close	3586	0.01	73.737	0.000	73.618	0.35	11446.43
12593	2020.06.25 12:04	sell	3587	0.01	73.778	0.000	0.000
12594	2020.06.25 12:04	modify	3587	0.01	73.778	0.000	73.618
12595	2020.06.25 12:07	close	3587	0.01	73.738	0.000	73.618	0.34	11446.77
12596	2020.06.25 12:17	sell	3588	0.01	73.780	0.000	0.000
12597	2020.06.25 12:17	modify	3588	0.01	73.780	0.000	73.620
12598	2020.06.25 12:20	close	3588	0.01	73.742	0.000	73.620	0.33	11447.10
12599	2020.06.25 12:25	sell	3589	0.01	73.786	0.000	0.000
12600	2020.06.25 12:25	modify	3589	0.01	73.786	0.000	73.626
12601	2020.06.25 12:43	close	3589	0.01	73.744	0.000	73.626	0.37	11447.47
12602	2020.06.25 12:45	sell	3590	0.01	73.781	0.000	0.000
12603	2020.06.25 12:45	modify	3590	0.01	73.781	0.000	73.621
12604	2020.06.25 13:19	close	3590	0.01	73.740	0.000	73.621	0.35	11447.82
12605	2020.06.25 13:22	sell	3591	0.01	73.786	0.000	0.000
12606	2020.06.25 13:22	modify	3591	0.01	73.786	0.000	73.626
12607	2020.06.25 13:41	close	3591	0.01	73.743	0.000	73.626	0.38	11448.20
12608	2020.06.26 11:12	buy	3592	0.01	73.541	0.000	0.000
12609	2020.06.26 11:12	modify	3592	0.01	73.541	0.000	73.701
12610	2020.06.26 11:17	close	3592	0.01	73.581	0.000	73.701	0.34	11448.54
12611	2020.06.26 14:30	buy	3593	0.01	73.527	0.000	0.000
12612	2020.06.26 14:30	modify	3593	0.01	73.527	0.000	73.687
12613	2020.06.26 14:43	close	3593	0.01	73.568	0.000	73.687	0.36	11448.90
12614	2020.06.26 14:48	buy	3594	0.01	73.529	0.000	0.000
12615	2020.06.26 14:48	modify	3594	0.01	73.529	0.000	73.689
12616	2020.06.26 15:31	close	3594	0.01	73.565	0.000	73.689	0.31	11449.21
12617	2020.06.26 16:53	buy	3595	0.01	73.470	0.000	0.000
12618	2020.06.26 16:53	modify	3595	0.01	73.470	0.000	73.630
12619	2020.06.26 18:38	close	3595	0.01	73.511	0.000	73.630	0.36	11449.57
12620	2020.06.30 06:00	sell	3596	0.01	74.125	0.000	0.000
12621	2020.06.30 06:00	modify	3596	0.01	74.125	0.000	73.965
12622	2020.06.30 08:29	close	3596	0.01	74.082	0.000	73.965	0.38	11449.95
12623	2020.07.01 14:04	buy	3597	0.01	74.021	0.000	0.000
12624	2020.07.01 14:04	modify	3597	0.01	74.021	0.000	74.181
12625	2020.07.01 14:09	close	3597	0.01	74.068	0.000	74.181	0.41	11450.36
12626	2020.07.01 14:13	buy	3598	0.01	74.021	0.000	0.000
12627	2020.07.01 14:13	modify	3598	0.01	74.021	0.000	74.181
12628	2020.07.01 14:15	close	3598	0.01	74.059	0.000	74.181	0.33	11450.69
12629	2020.07.01 14:20	buy	3599	0.01	74.020	0.000	0.000
12630	2020.07.01 14:20	modify	3599	0.01	74.020	0.000	74.180
12631	2020.07.01 15:34	close	3599	0.01	74.060	0.000	74.180	0.35	11451.04
12632	2020.07.02 10:56	sell	3600	0.01	74.505	0.000	0.000
12633	2020.07.02 10:56	modify	3600	0.01	74.505	0.000	74.345
12634	2020.07.02 11:03	close	3600	0.01	74.461	0.000	74.345	0.38	11451.42
12635	2020.07.02 15:30	sell	3601	0.01	74.541	0.000	0.000
12636	2020.07.02 15:30	modify	3601	0.01	74.541	0.000	74.381
12637	2020.07.02 15:31	close	3601	0.01	74.498	0.000	74.381	0.38	11451.80
12638	2020.07.02 15:31	sell	3602	0.01	74.547	0.000	0.000
12639	2020.07.02 15:31	modify	3602	0.01	74.547	0.000	74.387
12640	2020.07.02 15:44	close	3602	0.01	74.508	0.000	74.387	0.33	11452.13
12641	2020.07.02 15:45	sell	3603	0.01	74.532	0.000	0.000
12642	2020.07.02 15:45	modify	3603	0.01	74.532	0.000	74.372
12643	2020.07.02 15:51	close	3603	0.01	74.491	0.000	74.372	0.35	11452.48
12644	2020.07.02 15:53	sell	3604	0.01	74.541	0.000	0.000
12645	2020.07.02 15:53	modify	3604	0.01	74.541	0.000	74.381
12646	2020.07.02 15:59	close	3604	0.01	74.509	0.000	74.381	0.27	11452.75
12647	2020.07.02 16:19	sell	3605	0.01	74.568	0.000	0.000
12648	2020.07.02 16:19	modify	3605	0.01	74.568	0.000	74.408
12649	2020.07.02 16:22	close	3605	0.01	74.523	0.000	74.408	0.40	11453.15
12650	2020.07.02 16:29	sell	3606	0.01	74.562	0.000	0.000
12651	2020.07.02 16:29	modify	3606	0.01	74.562	0.000	74.402
12652	2020.07.02 17:29	close	3606	0.01	74.523	0.000	74.402	0.34	11453.49
12653	2020.07.06 06:00	sell	3607	0.01	74.957	0.000	0.000
12654	2020.07.06 06:00	modify	3607	0.01	74.957	0.000	74.797
12655	2020.07.06 06:03	close	3607	0.01	74.915	0.000	74.797	0.36	11453.85
12656	2020.07.06 06:52	sell	3608	0.01	74.952	0.000	0.000
12657	2020.07.06 06:52	modify	3608	0.01	74.952	0.000	74.792
12658	2020.07.06 09:46	sell	3609	0.01	75.129	0.000	0.000
12659	2020.07.06 09:46	modify	3608	0.01	74.952	0.000	74.887
12660	2020.07.06 09:46	modify	3609	0.01	75.129	0.000	74.887
12661	2020.07.06 10:23	close	3609	0.01	74.998	0.000	74.887	1.22	11455.07
12662	2020.07.06 10:23	close	3608	0.01	74.998	0.000	74.887	-0.48	11454.59
12663	2020.07.07 09:54	buy	3610	0.01	74.684	0.000	0.000
12664	2020.07.07 09:54	modify	3610	0.01	74.684	0.000	74.844
12665	2020.07.07 10:00	close	3610	0.01	74.726	0.000	74.844	0.36	11454.95
12666	2020.07.07 10:23	buy	3611	0.01	74.649	0.000	0.000
12667	2020.07.07 10:23	modify	3611	0.01	74.649	0.000	74.809
12668	2020.07.07 10:40	close	3611	0.01	74.689	0.000	74.809	0.34	11455.29
12669	2020.07.07 10:43	buy	3612	0.01	74.647	0.000	0.000
12670	2020.07.07 10:43	modify	3612	0.01	74.647	0.000	74.807
12671	2020.07.07 10:50	close	3612	0.01	74.687	0.000	74.807	0.34	11455.63
12672	2020.07.07 11:28	buy	3613	0.01	74.634	0.000	0.000
12673	2020.07.07 11:28	modify	3613	0.01	74.634	0.000	74.794
12674	2020.07.07 11:30	close	3613	0.01	74.674	0.000	74.794	0.35	11455.98
12675	2020.07.07 11:43	buy	3614	0.01	74.636	0.000	0.000
12676	2020.07.07 11:43	modify	3614	0.01	74.636	0.000	74.796
12677	2020.07.07 12:57	close	3614	0.01	74.676	0.000	74.796	0.35	11456.33
12678	2020.07.09 11:09	sell	3615	0.01	75.032	0.000	0.000
12679	2020.07.09 11:09	modify	3615	0.01	75.032	0.000	74.872
12680	2020.07.09 11:31	close	3615	0.01	74.990	0.000	74.872	0.37	11456.70
12681	2020.07.10 07:45	buy	3616	0.01	74.182	0.000	0.000
12682	2020.07.10 07:45	modify	3616	0.01	74.182	0.000	74.342
12683	2020.07.10 09:19	buy	3617	0.01	74.025	0.000	0.000
12684	2020.07.10 09:19	modify	3616	0.01	74.182	0.000	74.257
12685	2020.07.10 09:19	modify	3617	0.01	74.025	0.000	74.257
12686	2020.07.10 10:30	close	3617	0.01	74.139	0.000	74.257	1.06	11457.76
12687	2020.07.10 10:30	close	3616	0.01	74.139	0.000	74.257	-0.45	11457.31
12688	2020.07.13 06:06	sell	3618	0.01	74.441	0.000	0.000
12689	2020.07.13 06:06	modify	3618	0.01	74.441	0.000	74.281
12690	2020.07.13 08:05	sell	3619	0.01	74.586	0.000	0.000
12691	2020.07.13 08:05	modify	3618	0.01	74.441	0.000	74.360
12692	2020.07.13 08:05	modify	3619	0.01	74.586	0.000	74.360
12693	2020.07.13 16:30	sell	3620	0.02	74.825	0.000	0.000
12694	2020.07.13 16:30	modify	3618	0.01	74.441	0.000	74.522
12695	2020.07.13 16:30	modify	3619	0.01	74.586	0.000	74.522
12696	2020.07.13 16:30	modify	3620	0.02	74.825	0.000	74.522
12697	2020.07.13 17:56	sell	3621	0.03	74.967	0.000	0.000
12698	2020.07.13 17:56	modify	3618	0.01	74.441	0.000	74.656
12699	2020.07.13 17:56	modify	3619	0.01	74.586	0.000	74.656
12700	2020.07.13 17:56	modify	3620	0.02	74.825	0.000	74.656
12701	2020.07.13 17:56	modify	3621	0.03	74.967	0.000	74.656
12702	2020.07.13 21:09	close	3621	0.03	74.759	0.000	74.656	5.88	11463.19
12703	2020.07.13 21:09	close	3620	0.02	74.759	0.000	74.656	1.19	11464.38
12704	2020.07.13 21:09	close	3619	0.01	74.759	0.000	74.656	-1.70	11462.68
12705	2020.07.13 21:09	close	3618	0.01	74.759	0.000	74.656	-3.10	11459.58
12706	2020.07.21 08:53	sell	3622	0.01	75.497	0.000	0.000
12707	2020.07.21 08:53	modify	3622	0.01	75.497	0.000	75.337
12708	2020.07.21 10:07	sell	3623	0.01	75.631	0.000	0.000
12709	2020.07.21 10:07	modify	3622	0.01	75.497	0.000	75.410
12710	2020.07.21 10:07	modify	3623	0.01	75.631	0.000	75.410
12711	2020.07.21 12:34	sell	3624	0.02	75.762	0.000	0.000
12712	2020.07.21 12:34	modify	3622	0.01	75.497	0.000	75.516
12713	2020.07.21 12:34	modify	3623	0.01	75.631	0.000	75.516
12714	2020.07.21 12:34	modify	3624	0.02	75.762	0.000	75.516
12715	2020.07.21 13:50	sell	3625	0.03	75.895	0.000	0.000
12716	2020.07.21 13:50	modify	3622	0.01	75.497	0.000	75.622
12717	2020.07.21 13:50	modify	3623	0.01	75.631	0.000	75.622
12718	2020.07.21 13:50	modify	3624	0.02	75.762	0.000	75.622
12719	2020.07.21 13:50	modify	3625	0.03	75.895	0.000	75.622
12720	2020.07.21 15:39	sell	3626	0.06	76.037	0.000	0.000
12721	2020.07.21 15:39	modify	3622	0.01	75.497	0.000	75.755
12722	2020.07.21 15:39	modify	3623	0.01	75.631	0.000	75.755
12723	2020.07.21 15:39	modify	3624	0.02	75.762	0.000	75.755
12724	2020.07.21 15:39	modify	3625	0.03	75.895	0.000	75.755
12725	2020.07.21 15:39	modify	3626	0.06	76.037	0.000	75.755
12726	2020.07.21 17:28	close	3626	0.06	75.860	0.000	75.755	9.97	11469.55
12727	2020.07.21 17:28	close	3625	0.03	75.860	0.000	75.755	0.89	11470.44
12728	2020.07.21 17:28	close	3624	0.02	75.863	0.000	75.755	-2.02	11468.42
12729	2020.07.21 17:28	close	3623	0.01	75.864	0.000	75.755	-2.28	11466.14
12730	2020.07.21 17:28	close	3622	0.01	75.864	0.000	75.755	-3.56	11462.58
12731	2020.07.22 08:58	sell	3627	0.01	76.406	0.000	0.000
12732	2020.07.22 08:58	modify	3627	0.01	76.406	0.000	76.246
12733	2020.07.22 09:16	close	3627	0.01	76.366	0.000	76.246	0.34	11462.92
12734	2020.07.22 10:01	sell	3628	0.01	76.482	0.000	0.000
12735	2020.07.22 10:01	modify	3628	0.01	76.482	0.000	76.322
12736	2020.07.22 10:27	close	3628	0.01	76.440	0.000	76.322	0.37	11463.29
12737	2020.07.22 13:13	sell	3629	0.01	76.515	0.000	0.000
12738	2020.07.22 13:13	modify	3629	0.01	76.515	0.000	76.355
12739	2020.07.22 14:01	sell	3630	0.01	76.654	0.000	0.000
12740	2020.07.22 14:01	modify	3629	0.01	76.515	0.000	76.431
12741	2020.07.22 14:01	modify	3630	0.01	76.654	0.000	76.431
12742	2020.07.22 15:15	sell	3631	0.02	76.795	0.000	0.000
12743	2020.07.22 15:15	modify	3629	0.01	76.515	0.000	76.543
12744	2020.07.22 15:15	modify	3630	0.01	76.654	0.000	76.543
12745	2020.07.22 15:15	modify	3631	0.02	76.795	0.000	76.543
12746	2020.07.22 16:05	close	3631	0.02	76.653	0.000	76.543	2.65	11465.94
12747	2020.07.22 16:05	close	3630	0.01	76.653	0.000	76.543	-0.03	11465.91
12748	2020.07.22 16:05	close	3629	0.01	76.653	0.000	76.543	-1.37	11464.54
12749	2020.07.23 11:09	sell	3632	0.01	76.706	0.000	0.000
12750	2020.07.23 11:09	modify	3632	0.01	76.706	0.000	76.546
12751	2020.07.23 11:12	close	3632	0.01	76.667	0.000	76.546	0.34	11464.88
12752	2020.07.23 13:23	buy	3633	0.01	76.382	0.000	0.000
12753	2020.07.23 13:23	modify	3633	0.01	76.382	0.000	76.542
12754	2020.07.23 13:30	close	3633	0.01	76.423	0.000	76.542	0.35	11465.23
12755	2020.07.23 13:43	buy	3634	0.01	76.383	0.000	0.000
12756	2020.07.23 13:43	modify	3634	0.01	76.383	0.000	76.543
12757	2020.07.23 14:13	close	3634	0.01	76.424	0.000	76.543	0.35	11465.58
12758	2020.07.23 14:29	buy	3635	0.01	76.357	0.000	0.000
12759	2020.07.23 14:29	modify	3635	0.01	76.357	0.000	76.517
12760	2020.07.23 15:33	buy	3636	0.01	76.217	0.000	0.000
12761	2020.07.23 15:33	modify	3635	0.01	76.357	0.000	76.441
12762	2020.07.23 15:33	modify	3636	0.01	76.217	0.000	76.441
12763	2020.07.23 15:49	buy	3637	0.02	76.074	0.000	0.000
12764	2020.07.23 15:49	modify	3635	0.01	76.357	0.000	76.328
12765	2020.07.23 15:49	modify	3636	0.01	76.217	0.000	76.328
12766	2020.07.23 15:49	modify	3637	0.02	76.074	0.000	76.328
12767	2020.07.23 17:28	close	3637	0.02	76.218	0.000	76.328	2.69	11468.27
12768	2020.07.23 17:28	close	3636	0.01	76.220	0.000	76.328	-0.01	11468.26
12769	2020.07.23 17:28	close	3635	0.01	76.220	0.000	76.328	-1.36	11466.90
12770	2020.07.24 06:46	buy	3638	0.01	75.470	0.000	0.000
12771	2020.07.24 06:46	modify	3638	0.01	75.470	0.000	75.630
12772	2020.07.24 08:02	buy	3639	0.01	75.333	0.000	0.000
12773	2020.07.24 08:02	modify	3638	0.01	75.470	0.000	75.555
12774	2020.07.24 08:02	modify	3639	0.01	75.333	0.000	75.555
12775	2020.07.24 09:01	close	3639	0.01	75.440	0.000	75.555	0.98	11467.88
12776	2020.07.24 09:01	close	3638	0.01	75.441	0.000	75.555	-0.32	11467.56
12777	2020.07.28 14:35	buy	3640	0.01	75.053	0.000	0.000
12778	2020.07.28 14:35	modify	3640	0.01	75.053	0.000	75.213
12779	2020.07.28 14:41	close	3640	0.01	75.094	0.000	75.213	0.36	11467.92
12780	2020.07.28 14:45	buy	3641	0.01	75.056	0.000	0.000
12781	2020.07.28 14:45	modify	3641	0.01	75.056	0.000	75.216
12782	2020.07.28 14:57	close	3641	0.01	75.096	0.000	75.216	0.35	11468.27
12783	2020.07.29 10:43	sell	3642	0.01	75.409	0.000	0.000
12784	2020.07.29 10:43	modify	3642	0.01	75.409	0.000	75.249
12785	2020.07.29 10:46	close	3642	0.01	75.370	0.000	75.249	0.33	11468.60
12786	2020.07.29 16:31	sell	3643	0.01	75.448	0.000	0.000
12787	2020.07.29 16:31	modify	3643	0.01	75.448	0.000	75.288
12788	2020.07.29 16:45	close	3643	0.01	75.407	0.000	75.288	0.36	11468.96
12789	2020.07.30 10:00	buy	3644	0.01	75.167	0.000	0.000
12790	2020.07.30 10:00	modify	3644	0.01	75.167	0.000	75.327
12791	2020.07.30 10:15	buy	3645	0.01	75.015	0.000	0.000
12792	2020.07.30 10:15	modify	3644	0.01	75.167	0.000	75.245
12793	2020.07.30 10:15	modify	3645	0.01	75.015	0.000	75.245
12794	2020.07.30 11:02	close	3645	0.01	75.130	0.000	75.245	1.06	11470.02
12795	2020.07.30 11:02	close	3644	0.01	75.130	0.000	75.245	-0.40	11469.62
12796	2020.07.30 11:02	buy	3646	0.01	75.130	0.000	0.000
12797	2020.07.30 11:02	modify	3646	0.01	75.130	0.000	75.290
12798	2020.07.30 11:56	buy	3647	0.01	74.977	0.000	0.000
12799	2020.07.30 11:56	modify	3646	0.01	75.130	0.000	75.207
12800	2020.07.30 11:56	modify	3647	0.01	74.977	0.000	75.207
12801	2020.07.30 12:43	close	3647	0.01	75.093	0.000	75.207	1.08	11470.70
12802	2020.07.30 12:43	close	3646	0.01	75.093	0.000	75.207	-0.39	11470.31
12803	2020.07.31 15:35	sell	3648	0.01	75.455	0.000	0.000
12804	2020.07.31 15:35	modify	3648	0.01	75.455	0.000	75.295
12805	2020.07.31 16:19	sell	3649	0.01	75.619	0.000	0.000
12806	2020.07.31 16:19	modify	3648	0.01	75.455	0.000	75.383
12807	2020.07.31 16:19	modify	3649	0.01	75.619	0.000	75.383
12808	2020.07.31 16:51	sell	3650	0.02	75.785	0.000	0.000
12809	2020.07.31 16:51	modify	3648	0.01	75.455	0.000	75.514
12810	2020.07.31 16:51	modify	3649	0.01	75.619	0.000	75.514
12811	2020.07.31 16:51	modify	3650	0.02	75.785	0.000	75.514
12812	2020.07.31 19:59	close	3650	0.02	75.628	0.000	75.514	2.94	11473.25
12813	2020.07.31 19:59	close	3649	0.01	75.631	0.000	75.514	-0.15	11473.10
12814	2020.07.31 19:59	close	3648	0.01	75.629	0.000	75.514	-1.72	11471.38
12815	2020.08.03 10:15	buy	3651	0.01	75.340	0.000	0.000
12816	2020.08.03 10:15	modify	3651	0.01	75.340	0.000	75.500
12817	2020.08.03 10:23	close	3651	0.01	75.380	0.000	75.500	0.35	11471.73
12818	2020.08.03 10:29	buy	3652	0.01	75.340	0.000	0.000
12819	2020.08.03 10:29	modify	3652	0.01	75.340	0.000	75.500
12820	2020.08.03 10:36	close	3652	0.01	75.381	0.000	75.500	0.36	11472.09
12821	2020.08.03 10:41	buy	3653	0.01	75.336	0.000	0.000
12822	2020.08.03 10:41	modify	3653	0.01	75.336	0.000	75.496
12823	2020.08.03 11:01	close	3653	0.01	75.374	0.000	75.496	0.33	11472.42
12824	2020.08.03 11:22	buy	3654	0.01	75.300	0.000	0.000
12825	2020.08.03 11:22	modify	3654	0.01	75.300	0.000	75.460
12826	2020.08.03 12:33	buy	3655	0.01	75.132	0.000	0.000
12827	2020.08.03 12:33	modify	3654	0.01	75.300	0.000	75.370
12828	2020.08.03 12:33	modify	3655	0.01	75.132	0.000	75.370
12829	2020.08.03 13:34	close	3655	0.01	75.255	0.000	75.370	1.15	11473.57
12830	2020.08.03 13:34	close	3654	0.01	75.255	0.000	75.370	-0.47	11473.10
12831	2020.08.04 07:40	sell	3656	0.01	75.698	0.000	0.000
12832	2020.08.04 07:40	modify	3656	0.01	75.698	0.000	75.538
12833	2020.08.04 07:44	close	3656	0.01	75.656	0.000	75.538	0.37	11473.47
12834	2020.08.04 09:31	sell	3657	0.01	75.711	0.000	0.000
12835	2020.08.04 09:31	modify	3657	0.01	75.711	0.000	75.551
12836	2020.08.04 09:49	close	3657	0.01	75.669	0.000	75.551	0.36	11473.83
12837	2020.08.05 06:00	sell	3658	0.01	75.906	0.000	0.000
12838	2020.08.05 06:00	modify	3658	0.01	75.906	0.000	75.746
12839	2020.08.05 06:15	close	3658	0.01	75.866	0.000	75.746	0.35	11474.18
12840	2020.08.05 06:18	sell	3659	0.01	75.874	0.000	0.000
12841	2020.08.05 06:18	modify	3659	0.01	75.874	0.000	75.714
12842	2020.08.05 10:27	sell	3660	0.01	76.036	0.000	0.000
12843	2020.08.05 10:27	modify	3659	0.01	75.874	0.000	75.801
12844	2020.08.05 10:27	modify	3660	0.01	76.036	0.000	75.801
12845	2020.08.05 12:36	sell	3661	0.02	76.199	0.000	0.000
12846	2020.08.05 12:36	modify	3659	0.01	75.874	0.000	75.930
12847	2020.08.05 12:36	modify	3660	0.01	76.036	0.000	75.930
12848	2020.08.05 12:36	modify	3661	0.02	76.199	0.000	75.930
12849	2020.08.05 14:33	sell	3662	0.03	76.360	0.000	0.000
12850	2020.08.05 14:33	modify	3659	0.01	75.874	0.000	76.057
12851	2020.08.05 14:33	modify	3660	0.01	76.036	0.000	76.057
12852	2020.08.05 14:33	modify	3661	0.02	76.199	0.000	76.057
12853	2020.08.05 14:33	modify	3662	0.03	76.360	0.000	76.057
12854	2020.08.05 17:24	close	3662	0.03	76.162	0.000	76.057	5.59	11479.77
12855	2020.08.05 17:24	close	3661	0.02	76.162	0.000	76.057	0.63	11480.40
12856	2020.08.05 17:24	close	3660	0.01	76.162	0.000	76.057	-1.25	11479.15
12857	2020.08.05 17:24	close	3659	0.01	76.162	0.000	76.057	-2.81	11476.34
12858	2020.08.06 13:36	buy	3663	0.01	75.822	0.000	0.000
12859	2020.08.06 13:36	modify	3663	0.01	75.822	0.000	75.982
12860	2020.08.06 14:49	buy	3664	0.01	75.670	0.000	0.000
12861	2020.08.06 14:49	modify	3663	0.01	75.822	0.000	75.900
12862	2020.08.06 14:49	modify	3664	0.01	75.670	0.000	75.900
12863	2020.08.06 15:16	close	3664	0.01	75.788	0.000	75.900	1.09	11477.43
12864	2020.08.06 15:16	close	3663	0.01	75.788	0.000	75.900	-0.37	11477.06
12865	2020.08.07 16:24	buy	3665	0.01	75.917	0.000	0.000
12866	2020.08.07 16:24	modify	3665	0.01	75.917	0.000	76.077
12867	2020.08.07 16:31	close	3665	0.01	75.958	0.000	76.077	0.35	11477.41
12868	2020.08.07 16:35	buy	3666	0.01	75.918	0.000	0.000
12869	2020.08.07 16:35	modify	3666	0.01	75.918	0.000	76.078
12870	2020.08.07 16:42	close	3666	0.01	75.959	0.000	76.078	0.35	11477.76
12871	2020.08.07 16:44	buy	3667	0.01	75.916	0.000	0.000
12872	2020.08.07 16:44	modify	3667	0.01	75.916	0.000	76.076
12873	2020.08.07 16:56	close	3667	0.01	75.957	0.000	76.076	0.35	11478.11
12874	2020.08.10 16:00	sell	3668	0.01	75.905	0.000	0.000
12875	2020.08.10 16:00	modify	3668	0.01	75.905	0.000	75.745
12876	2020.08.10 17:42	close	3668	0.01	75.864	0.000	75.745	0.36	11478.47
12877	2020.08.11 06:00	sell	3669	0.01	76.079	0.000	0.000
12878	2020.08.11 06:00	modify	3669	0.01	76.079	0.000	75.919
12879	2020.08.11 08:15	sell	3670	0.01	76.228	0.000	0.000
12880	2020.08.11 08:15	modify	3669	0.01	76.079	0.000	76.000
12881	2020.08.11 08:15	modify	3670	0.01	76.228	0.000	76.000
12882	2020.08.11 09:08	close	3670	0.01	76.114	0.000	76.000	1.05	11479.52
12883	2020.08.11 09:08	close	3669	0.01	76.112	0.000	76.000	-0.36	11479.16
12884	2020.08.12 16:00	sell	3671	0.01	76.362	0.000	0.000
12885	2020.08.12 16:00	modify	3671	0.01	76.362	0.000	76.202
12886	2020.08.12 17:01	close	3671	0.01	76.321	0.000	76.202	0.35	11479.51
12887	2020.08.13 13:28	sell	3672	0.01	76.645	0.000	0.000
12888	2020.08.13 13:28	modify	3672	0.01	76.645	0.000	76.485
12889	2020.08.13 14:28	close	3672	0.01	76.605	0.000	76.485	0.34	11479.85
12890	2020.08.13 15:33	sell	3673	0.01	76.654	0.000	0.000
12891	2020.08.13 15:33	modify	3673	0.01	76.654	0.000	76.494
12892	2020.08.13 16:05	close	3673	0.01	76.614	0.000	76.494	0.35	11480.20
12893	2020.08.14 12:15	buy	3674	0.01	76.205	0.000	0.000
12894	2020.08.14 12:15	modify	3674	0.01	76.205	0.000	76.365
12895	2020.08.14 12:59	close	3674	0.01	76.246	0.000	76.365	0.35	11480.55
12896	2020.08.14 13:10	buy	3675	0.01	76.204	0.000	0.000
12897	2020.08.14 13:10	modify	3675	0.01	76.204	0.000	76.364
12898	2020.08.14 13:16	close	3675	0.01	76.245	0.000	76.364	0.35	11480.90
12899	2020.08.18 06:00	buy	3676	0.01	76.211	0.000	0.000
12900	2020.08.18 06:00	modify	3676	0.01	76.211	0.000	76.371
12901	2020.08.18 06:42	close	3676	0.01	76.259	0.000	76.371	0.42	11481.32
12902	2020.08.18 06:42	buy	3677	0.01	76.263	0.000	0.000
12903	2020.08.18 06:42	modify	3677	0.01	76.263	0.000	76.423
12904	2020.08.18 07:22	close	3677	0.01	76.305	0.000	76.423	0.36	11481.68
12905	2020.08.18 10:03	buy	3678	0.01	76.188	0.000	0.000
12906	2020.08.18 10:03	modify	3678	0.01	76.188	0.000	76.348
12907	2020.08.18 10:06	close	3678	0.01	76.230	0.000	76.348	0.36	11482.04
12908	2020.08.18 10:26	buy	3679	0.01	76.185	0.000	0.000
12909	2020.08.18 10:26	modify	3679	0.01	76.185	0.000	76.345
12910	2020.08.18 10:28	close	3679	0.01	76.226	0.000	76.345	0.35	11482.39
12911	2020.08.19 08:20	sell	3680	0.01	76.476	0.000	0.000
12912	2020.08.19 08:20	modify	3680	0.01	76.476	0.000	76.316
12913	2020.08.19 10:54	sell	3681	0.01	76.610	0.000	0.000
12914	2020.08.19 10:54	modify	3680	0.01	76.476	0.000	76.389
12915	2020.08.19 10:54	modify	3681	0.01	76.610	0.000	76.389
12916	2020.08.19 13:33	close	3681	0.01	76.504	0.000	76.389	0.98	11483.37
12917	2020.08.19 13:33	close	3680	0.01	76.504	0.000	76.389	-0.31	11483.06
12918	2020.08.20 11:14	buy	3682	0.01	75.905	0.000	0.000
12919	2020.08.20 11:14	modify	3682	0.01	75.905	0.000	76.065
12920	2020.08.20 11:28	buy	3683	0.01	75.777	0.000	0.000
12921	2020.08.20 11:28	modify	3682	0.01	75.905	0.000	75.995
12922	2020.08.20 11:28	modify	3683	0.01	75.777	0.000	75.995
12923	2020.08.20 12:07	close	3683	0.01	75.881	0.000	75.995	0.96	11484.02
12924	2020.08.20 12:07	close	3682	0.01	75.881	0.000	75.995	-0.27	11483.75
12925	2020.08.20 12:15	buy	3684	0.01	75.832	0.000	0.000
12926	2020.08.20 12:15	modify	3684	0.01	75.832	0.000	75.992
12927	2020.08.20 13:21	close	3684	0.01	75.871	0.000	75.992	0.34	11484.09
12928	2020.08.20 15:55	buy	3685	0.01	75.742	0.000	0.000
12929	2020.08.20 15:55	modify	3685	0.01	75.742	0.000	75.902
12930	2020.08.20 16:58	close	3685	0.01	75.783	0.000	75.902	0.35	11484.44
12931	2020.08.21 11:07	buy	3686	0.01	75.796	0.000	0.000
12932	2020.08.21 11:07	modify	3686	0.01	75.796	0.000	75.956
12933	2020.08.21 11:14	close	3686	0.01	75.837	0.000	75.956	0.35	11484.79
12934	2020.08.21 11:20	buy	3687	0.01	75.792	0.000	0.000
12935	2020.08.21 11:20	modify	3687	0.01	75.792	0.000	75.952
12936	2020.08.21 12:11	close	3687	0.01	75.834	0.000	75.952	0.36	11485.15
12937	2020.08.21 14:39	buy	3688	0.01	75.777	0.000	0.000
12938	2020.08.21 14:39	modify	3688	0.01	75.777	0.000	75.937
12939	2020.08.21 14:39	close	3688	0.01	75.819	0.000	75.937	0.37	11485.52
12940	2020.08.21 14:42	buy	3689	0.01	75.781	0.000	0.000
12941	2020.08.21 14:42	modify	3689	0.01	75.781	0.000	75.941
12942	2020.08.21 17:18	close	3689	0.01	75.822	0.000	75.941	0.36	11485.88
12943	2020.08.24 09:01	sell	3690	0.01	75.961	0.000	0.000
12944	2020.08.24 09:01	modify	3690	0.01	75.961	0.000	75.801
12945	2020.08.24 09:16	close	3690	0.01	75.919	0.000	75.801	0.37	11486.25
12946	2020.08.24 09:23	sell	3691	0.01	75.962	0.000	0.000
12947	2020.08.24 09:23	modify	3691	0.01	75.962	0.000	75.802
12948	2020.08.24 09:41	close	3691	0.01	75.921	0.000	75.802	0.36	11486.61
12949	2020.08.24 09:57	sell	3692	0.01	75.958	0.000	0.000
12950	2020.08.24 09:57	modify	3692	0.01	75.958	0.000	75.798
12951	2020.08.24 14:57	sell	3693	0.01	76.125	0.000	0.000
12952	2020.08.24 14:57	modify	3692	0.01	75.958	0.000	75.888
12953	2020.08.24 14:57	modify	3693	0.01	76.125	0.000	75.888
12954	2020.08.24 16:44	close	3693	0.01	76.003	0.000	75.888	1.13	11487.74
12955	2020.08.24 16:44	close	3692	0.01	76.003	0.000	75.888	-0.47	11487.27
12956	2020.08.25 10:12	sell	3694	0.01	76.135	0.000	0.000
12957	2020.08.25 10:12	modify	3694	0.01	76.135	0.000	75.975
12958	2020.08.25 11:10	close	3694	0.01	76.094	0.000	75.975	0.35	11487.62
12959	2020.08.25 11:17	sell	3695	0.01	76.140	0.000	0.000
12960	2020.08.25 11:17	modify	3695	0.01	76.140	0.000	75.980
12961	2020.08.25 11:42	close	3695	0.01	76.098	0.000	75.980	0.37	11487.99
12962	2020.08.25 11:53	sell	3696	0.01	76.142	0.000	0.000
12963	2020.08.25 11:53	modify	3696	0.01	76.142	0.000	75.982
12964	2020.08.25 13:03	sell	3697	0.01	76.269	0.000	0.000
12965	2020.08.25 13:03	modify	3696	0.01	76.142	0.000	76.052
12966	2020.08.25 13:03	modify	3697	0.01	76.269	0.000	76.052
12967	2020.08.25 13:34	sell	3698	0.02	76.398	0.000	0.000
12968	2020.08.25 13:34	modify	3696	0.01	76.142	0.000	76.155
12969	2020.08.25 13:34	modify	3697	0.01	76.269	0.000	76.155
12970	2020.08.25 13:34	modify	3698	0.02	76.398	0.000	76.155
12971	2020.08.26 03:09	sell	3699	0.03	76.759	0.000	0.000
12972	2020.08.26 03:09	modify	3696	0.01	76.142	0.000	76.357
12973	2020.08.26 03:09	modify	3697	0.01	76.269	0.000	76.357
12974	2020.08.26 03:09	modify	3698	0.02	76.398	0.000	76.357
12975	2020.08.26 03:09	modify	3699	0.03	76.759	0.000	76.357
12976	2020.08.26 10:01	close	3699	0.03	76.461	0.000	76.357	8.47	11496.46
12977	2020.08.26 10:01	close	3698	0.02	76.461	0.000	76.357	-1.32	11495.14
12978	2020.08.26 10:01	close	3697	0.01	76.461	0.000	76.357	-1.90	11493.25
12979	2020.08.26 10:01	close	3696	0.01	76.461	0.000	76.357	-3.12	11490.13
12980	2020.08.27 10:21	sell	3700	0.01	76.774	0.000	0.000
12981	2020.08.27 10:21	modify	3700	0.01	76.774	0.000	76.614
12982	2020.08.27 10:43	sell	3701	0.01	76.900	0.000	0.000
12983	2020.08.27 10:43	modify	3700	0.01	76.774	0.000	76.683
12984	2020.08.27 10:43	modify	3701	0.01	76.900	0.000	76.683
12985	2020.08.27 16:07	sell	3702	0.02	77.020	0.000	0.000
12986	2020.08.27 16:07	modify	3700	0.01	76.774	0.000	76.781
12987	2020.08.27 16:07	modify	3701	0.01	76.900	0.000	76.781
12988	2020.08.27 16:07	modify	3702	0.02	77.020	0.000	76.781
12989	2020.08.27 16:09	close	3702	0.02	76.881	0.000	76.781	2.59	11492.72
12990	2020.08.27 16:09	close	3701	0.01	76.881	0.000	76.781	0.14	11492.86
12991	2020.08.27 16:09	close	3700	0.01	76.882	0.000	76.781	-1.08	11491.78
12992	2020.08.27 16:10	sell	3703	0.01	77.013	0.000	0.000
12993	2020.08.27 16:10	modify	3703	0.01	77.013	0.000	76.853
12994	2020.08.27 16:10	close	3703	0.01	76.972	0.000	76.853	0.35	11492.13
12995	2020.08.27 16:14	sell	3704	0.01	77.014	0.000	0.000
12996	2020.08.27 16:14	modify	3704	0.01	77.014	0.000	76.854
12997	2020.08.27 16:15	close	3704	0.01	76.970	0.000	76.854	0.38	11492.51
12998	2020.08.27 16:15	sell	3705	0.01	77.018	0.000	0.000
12999	2020.08.27 16:15	modify	3705	0.01	77.018	0.000	76.858
13000	2020.08.27 16:24	close	3705	0.01	76.976	0.000	76.858	0.37	11492.88
13001	2020.08.31 13:49	sell	3706	0.01	78.001	0.000	0.000
13002	2020.08.31 13:49	modify	3706	0.01	78.001	0.000	77.841
13003	2020.08.31 13:53	close	3706	0.01	77.960	0.000	77.841	0.36	11493.24
13004	2020.08.31 14:48	sell	3707	0.01	78.022	0.000	0.000
13005	2020.08.31 14:48	modify	3707	0.01	78.022	0.000	77.862
13006	2020.08.31 15:17	close	3707	0.01	77.982	0.000	77.862	0.34	11493.58
13007	2020.08.31 16:17	sell	3708	0.01	78.112	0.000	0.000
13008	2020.08.31 16:17	modify	3708	0.01	78.112	0.000	77.952
13009	2020.08.31 16:34	close	3708	0.01	78.074	0.000	77.952	0.33	11493.91
13010	2020.08.31 16:41	sell	3709	0.01	78.114	0.000	0.000
13011	2020.08.31 16:41	modify	3709	0.01	78.114	0.000	77.954
13012	2020.08.31 17:23	sell	3710	0.01	78.255	0.000	0.000
13013	2020.08.31 17:23	modify	3709	0.01	78.114	0.000	78.031
13014	2020.08.31 17:23	modify	3710	0.01	78.255	0.000	78.031
13015	2020.08.31 17:53	sell	3711	0.02	78.398	0.000	0.000
13016	2020.08.31 17:53	modify	3709	0.01	78.114	0.000	78.144
13017	2020.08.31 17:53	modify	3710	0.01	78.255	0.000	78.144
13018	2020.08.31 17:53	modify	3711	0.02	78.398	0.000	78.144
13019	2020.08.31 18:07	close	3711	0.02	78.254	0.000	78.144	2.69	11496.60
13020	2020.08.31 18:07	close	3710	0.01	78.254	0.000	78.144	-0.03	11496.57
13021	2020.08.31 18:07	close	3709	0.01	78.254	0.000	78.144	-1.39	11495.18
13022	2020.09.02 10:53	buy	3712	0.01	77.872	0.000	0.000
13023	2020.09.02 10:54	modify	3712	0.01	77.872	0.000	78.032
13024	2020.09.02 11:09	close	3712	0.01	77.912	0.000	78.032	0.34	11495.52
13025	2020.09.02 15:54	buy	3713	0.01	77.832	0.000	0.000
13026	2020.09.02 15:54	modify	3713	0.01	77.832	0.000	77.992
13027	2020.09.02 16:07	close	3713	0.01	77.873	0.000	77.992	0.36	11495.88
13028	2020.09.02 16:22	buy	3714	0.01	77.806	0.000	0.000
13029	2020.09.02 16:22	modify	3714	0.01	77.806	0.000	77.966
13030	2020.09.02 16:51	buy	3715	0.01	77.660	0.000	0.000
13031	2020.09.02 16:51	modify	3714	0.01	77.806	0.000	77.887
13032	2020.09.02 16:51	modify	3715	0.01	77.660	0.000	77.887
13033	2020.09.02 19:56	close	3715	0.01	77.765	0.000	77.887	0.97	11496.85
13034	2020.09.02 19:56	close	3714	0.01	77.765	0.000	77.887	-0.43	11496.42
13035	2020.09.03 09:46	buy	3716	0.01	77.584	0.000	0.000
13036	2020.09.03 09:46	modify	3716	0.01	77.584	0.000	77.744
13037	2020.09.03 10:12	close	3716	0.01	77.625	0.000	77.744	0.35	11496.77
13038	2020.09.04 13:00	sell	3717	0.01	77.453	0.000	0.000
13039	2020.09.04 13:00	modify	3717	0.01	77.453	0.000	77.293
13040	2020.09.04 13:16	close	3717	0.01	77.410	0.000	77.293	0.37	11497.14
13041	2020.09.08 09:00	sell	3718	0.01	77.449	0.000	0.000
13042	2020.09.08 09:00	modify	3718	0.01	77.449	0.000	77.289
13043	2020.09.08 09:04	sell	3719	0.01	77.615	0.000	0.000
13044	2020.09.08 09:04	modify	3718	0.01	77.449	0.000	77.378
13045	2020.09.08 09:04	modify	3719	0.01	77.615	0.000	77.378
13046	2020.09.08 09:34	close	3719	0.01	77.493	0.000	77.378	1.14	11498.28
13047	2020.09.08 09:34	close	3718	0.01	77.493	0.000	77.378	-0.46	11497.82
13048	2020.09.08 09:34	sell	3720	0.01	77.486	0.000	0.000
13049	2020.09.08 09:34	modify	3720	0.01	77.486	0.000	77.326
13050	2020.09.08 10:20	close	3720	0.01	77.446	0.000	77.326	0.35	11498.17
13051	2020.09.08 10:47	sell	3721	0.01	77.479	0.000	0.000
13052	2020.09.08 10:47	modify	3721	0.01	77.479	0.000	77.319
13053	2020.09.08 11:20	close	3721	0.01	77.436	0.000	77.319	0.37	11498.54
13054	2020.09.08 12:17	buy	3722	0.01	77.226	0.000	0.000
13055	2020.09.08 12:17	modify	3722	0.01	77.226	0.000	77.386
13056	2020.09.08 13:37	buy	3723	0.01	77.072	0.000	0.000
13057	2020.09.08 13:37	modify	3722	0.01	77.226	0.000	77.303
13058	2020.09.08 13:37	modify	3723	0.01	77.072	0.000	77.303
13059	2020.09.08 15:08	buy	3724	0.02	76.917	0.000	0.000
13060	2020.09.08 15:08	modify	3722	0.01	77.226	0.000	77.180
13061	2020.09.08 15:08	modify	3723	0.01	77.072	0.000	77.180
13062	2020.09.08 15:08	modify	3724	0.02	76.917	0.000	77.180
13063	2020.09.08 15:39	buy	3725	0.03	76.756	0.000	0.000
13064	2020.09.08 15:39	modify	3722	0.01	77.226	0.000	77.055
13065	2020.09.08 15:39	modify	3723	0.01	77.072	0.000	77.055
13066	2020.09.08 15:39	modify	3724	0.02	76.917	0.000	77.055
13067	2020.09.08 15:39	modify	3725	0.03	76.756	0.000	77.055
13068	2020.09.08 16:35	buy	3726	0.06	76.596	0.000	0.000
13069	2020.09.08 16:35	modify	3722	0.01	77.226	0.000	76.902
13070	2020.09.08 16:35	modify	3723	0.01	77.072	0.000	76.902
13071	2020.09.08 16:35	modify	3724	0.02	76.917	0.000	76.902
13072	2020.09.08 16:35	modify	3725	0.03	76.756	0.000	76.902
13073	2020.09.08 16:35	modify	3726	0.06	76.596	0.000	76.902
13074	2020.09.08 17:14	close	3726	0.06	76.806	0.000	76.902	11.87	11510.41
13075	2020.09.08 17:14	close	3725	0.03	76.806	0.000	76.902	1.32	11511.73
13076	2020.09.08 17:14	close	3724	0.02	76.806	0.000	76.902	-2.22	11509.51
13077	2020.09.08 17:14	close	3723	0.01	76.806	0.000	76.902	-2.59	11506.92
13078	2020.09.08 17:14	close	3722	0.01	76.806	0.000	76.902	-4.07	11502.85
13079	2020.09.09 15:03	sell	3727	0.01	76.874	0.000	0.000
13080	2020.09.09 15:03	modify	3727	0.01	76.874	0.000	76.714
13081	2020.09.09 15:49	sell	3728	0.01	77.034	0.000	0.000
13082	2020.09.09 15:49	modify	3727	0.01	76.874	0.000	76.800
13083	2020.09.09 15:49	modify	3728	0.01	77.034	0.000	76.800
13084	2020.09.09 16:17	sell	3729	0.02	77.197	0.000	0.000
13085	2020.09.09 16:17	modify	3727	0.01	76.874	0.000	76.928
13086	2020.09.09 16:17	modify	3728	0.01	77.034	0.000	76.928
13087	2020.09.09 16:17	modify	3729	0.02	77.197	0.000	76.928
13088	2020.09.10 15:40	sell	3730	0.03	77.388	0.000	0.000
13089	2020.09.10 15:40	modify	3727	0.01	76.874	0.000	77.069
13090	2020.09.10 15:40	modify	3728	0.01	77.034	0.000	77.069
13091	2020.09.10 15:40	modify	3729	0.02	77.197	0.000	77.069
13092	2020.09.10 15:40	modify	3730	0.03	77.388	0.000	77.069
13093	2020.09.10 16:16	sell	3731	0.06	77.547	0.000	0.000
13094	2020.09.10 16:16	modify	3727	0.01	76.874	0.000	77.231
13095	2020.09.10 16:16	modify	3728	0.01	77.034	0.000	77.231
13096	2020.09.10 16:16	modify	3729	0.02	77.197	0.000	77.231
13097	2020.09.10 16:16	modify	3730	0.03	77.388	0.000	77.231
13098	2020.09.10 16:16	modify	3731	0.06	77.547	0.000	77.231
13099	2020.09.10 16:50	sell	3732	0.10	77.704	0.000	0.000
13100	2020.09.10 16:50	modify	3727	0.01	76.874	0.000	77.493
13101	2020.09.10 16:50	modify	3728	0.01	77.034	0.000	77.493
13102	2020.09.10 16:50	modify	3729	0.02	77.197	0.000	77.493
13103	2020.09.10 16:50	modify	3730	0.03	77.388	0.000	77.493
13104	2020.09.10 16:50	modify	3731	0.06	77.547	0.000	77.493
13105	2020.09.10 16:50	modify	3732	0.10	77.704	0.000	77.493
13106	2020.09.10 17:28	close	3732	0.10	77.507	0.000	77.493	18.54	11521.39
13107	2020.09.10 17:28	close	3731	0.06	77.507	0.000	77.493	2.07	11523.46
13108	2020.09.10 17:28	close	3730	0.03	77.507	0.000	77.493	-3.55	11519.91
13109	2020.09.10 17:28	close	3729	0.02	77.507	0.000	77.493	-6.13	11513.78
13110	2020.09.10 17:28	close	3728	0.01	77.507	0.000	77.493	-4.64	11509.14
13111	2020.09.10 17:28	close	3727	0.01	77.507	0.000	77.493	-6.18	11502.97
13112	2020.09.14 11:34	buy	3733	0.01	77.090	0.000	0.000
13113	2020.09.14 11:34	modify	3733	0.01	77.090	0.000	77.250
13114	2020.09.14 12:15	close	3733	0.01	77.131	0.000	77.250	0.35	11503.32
13115	2020.09.14 12:42	buy	3734	0.01	77.068	0.000	0.000
13116	2020.09.14 12:42	modify	3734	0.01	77.068	0.000	77.228
13117	2020.09.14 14:24	close	3734	0.01	77.109	0.000	77.228	0.35	11503.67
13118	2020.09.14 16:35	buy	3735	0.01	76.990	0.000	0.000
13119	2020.09.14 16:35	modify	3735	0.01	76.990	0.000	77.150
13120	2020.09.14 16:41	close	3735	0.01	77.031	0.000	77.150	0.35	11504.02
13121	2020.09.15 06:00	sell	3736	0.01	77.234	0.000	0.000
13122	2020.09.15 06:00	modify	3736	0.01	77.234	0.000	77.074
13123	2020.09.15 07:43	sell	3737	0.01	77.388	0.000	0.000
13124	2020.09.15 07:43	modify	3736	0.01	77.234	0.000	77.157
13125	2020.09.15 07:43	modify	3737	0.01	77.388	0.000	77.157
13126	2020.09.15 15:17	close	3737	0.01	77.272	0.000	77.157	1.08	11505.10
13127	2020.09.15 15:17	close	3736	0.01	77.272	0.000	77.157	-0.41	11504.69
13128	2020.09.16 16:07	buy	3738	0.01	76.818	0.000	0.000
13129	2020.09.16 16:07	modify	3738	0.01	76.818	0.000	76.978
13130	2020.09.16 16:23	close	3738	0.01	76.858	0.000	76.978	0.35	11505.04
13131	2020.09.16 16:46	buy	3739	0.01	76.816	0.000	0.000
13132	2020.09.16 16:46	modify	3739	0.01	76.816	0.000	76.976
13133	2020.09.16 17:04	close	3739	0.01	76.858	0.000	76.976	0.37	11505.41
13134	2020.09.17 09:42	buy	3740	0.01	76.136	0.000	0.000
13135	2020.09.17 09:42	modify	3740	0.01	76.136	0.000	76.296
13136	2020.09.17 09:49	close	3740	0.01	76.178	0.000	76.296	0.36	11505.77
13137	2020.09.18 12:54	buy	3741	0.01	76.235	0.000	0.000
13138	2020.09.18 12:54	modify	3741	0.01	76.235	0.000	76.395
13139	2020.09.18 14:05	close	3741	0.01	76.275	0.000	76.395	0.34	11506.11
13140	2020.09.18 15:11	buy	3742	0.01	76.121	0.000	0.000
13141	2020.09.18 15:11	modify	3742	0.01	76.121	0.000	76.281
13142	2020.09.18 16:05	close	3742	0.01	76.159	0.000	76.281	0.33	11506.44
13143	2020.09.18 16:50	buy	3743	0.01	76.058	0.000	0.000
13144	2020.09.18 16:50	modify	3743	0.01	76.058	0.000	76.218
13145	2020.09.18 16:53	close	3743	0.01	76.100	0.000	76.218	0.36	11506.80
13146	2020.09.21 11:00	buy	3744	0.01	75.914	0.000	0.000
13147	2020.09.21 11:00	modify	3744	0.01	75.914	0.000	76.074
13148	2020.09.21 11:22	buy	3745	0.01	75.758	0.000	0.000
13149	2020.09.21 11:22	modify	3744	0.01	75.914	0.000	75.990
13150	2020.09.21 11:22	modify	3745	0.01	75.758	0.000	75.990
13151	2020.09.21 12:06	close	3745	0.01	75.875	0.000	75.990	1.09	11507.89
13152	2020.09.21 12:06	close	3744	0.01	75.878	0.000	75.990	-0.39	11507.50
13153	2020.09.21 12:07	buy	3746	0.01	75.892	0.000	0.000
13154	2020.09.21 12:07	modify	3746	0.01	75.892	0.000	76.052
13155	2020.09.21 12:32	buy	3747	0.01	75.733	0.000	0.000
13156	2020.09.21 12:32	modify	3746	0.01	75.892	0.000	75.966
13157	2020.09.21 12:32	modify	3747	0.01	75.733	0.000	75.966
13158	2020.09.21 13:20	buy	3748	0.02	75.572	0.000	0.000
13159	2020.09.21 13:20	modify	3746	0.01	75.892	0.000	75.839
13160	2020.09.21 13:20	modify	3747	0.01	75.733	0.000	75.839
13161	2020.09.21 13:20	modify	3748	0.02	75.572	0.000	75.839
13162	2020.09.21 15:30	buy	3749	0.03	75.411	0.000	0.000
13163	2020.09.21 15:30	modify	3746	0.01	75.892	0.000	75.713
13164	2020.09.21 15:30	modify	3747	0.01	75.733	0.000	75.713
13165	2020.09.21 15:30	modify	3748	0.02	75.572	0.000	75.713
13166	2020.09.21 15:30	modify	3749	0.03	75.411	0.000	75.713
13167	2020.09.21 16:23	close	3749	0.03	75.612	0.000	75.713	5.67	11513.17
13168	2020.09.21 16:23	close	3748	0.02	75.627	0.000	75.713	0.97	11514.14
13169	2020.09.21 16:23	close	3747	0.01	75.620	0.000	75.713	-1.13	11513.01
13170	2020.09.21 16:23	close	3746	0.01	75.614	0.000	75.713	-2.71	11510.30
13171	2020.09.22 09:21	buy	3750	0.01	75.286	0.000	0.000
13172	2020.09.22 09:21	modify	3750	0.01	75.286	0.000	75.446
13173	2020.09.22 09:26	close	3750	0.01	75.323	0.000	75.446	0.32	11510.62
13174	2020.09.22 09:29	buy	3751	0.01	75.285	0.000	0.000
13175	2020.09.22 09:29	modify	3751	0.01	75.285	0.000	75.445
13176	2020.09.22 10:01	close	3751	0.01	75.328	0.000	75.445	0.38	11511.00
13177	2020.09.22 10:08	buy	3752	0.01	75.249	0.000	0.000
13178	2020.09.22 10:08	modify	3752	0.01	75.249	0.000	75.409
13179	2020.09.22 11:05	close	3752	0.01	75.292	0.000	75.409	0.37	11511.37
13180	2020.09.23 06:04	buy	3753	0.01	74.918	0.000	0.000
13181	2020.09.23 06:04	modify	3753	0.01	74.918	0.000	75.078
13182	2020.09.23 06:17	close	3753	0.01	74.959	0.000	75.078	0.35	11511.72
13183	2020.09.23 10:15	buy	3754	0.01	74.750	0.000	0.000
13184	2020.09.23 10:15	modify	3754	0.01	74.750	0.000	74.910
13185	2020.09.23 10:16	close	3754	0.01	74.793	0.000	74.910	0.37	11512.09
13186	2020.09.23 10:25	buy	3755	0.01	74.748	0.000	0.000
13187	2020.09.23 10:25	modify	3755	0.01	74.748	0.000	74.908
13188	2020.09.23 10:30	close	3755	0.01	74.793	0.000	74.908	0.39	11512.48
13189	2020.09.24 08:43	buy	3756	0.01	74.151	0.000	0.000
13190	2020.09.24 08:43	modify	3756	0.01	74.151	0.000	74.311
13191	2020.09.24 09:01	close	3756	0.01	74.193	0.000	74.311	0.37	11512.85
13192	2020.09.24 09:23	buy	3757	0.01	74.082	0.000	0.000
13193	2020.09.24 09:23	modify	3757	0.01	74.082	0.000	74.242
13194	2020.09.24 09:29	close	3757	0.01	74.122	0.000	74.242	0.34	11513.19
13195	2020.09.24 09:30	buy	3758	0.01	74.080	0.000	0.000
13196	2020.09.24 09:30	modify	3758	0.01	74.080	0.000	74.240
13197	2020.09.24 10:04	close	3758	0.01	74.118	0.000	74.240	0.32	11513.51
13198	2020.09.25 14:00	buy	3759	0.01	74.159	0.000	0.000
13199	2020.09.25 14:00	modify	3759	0.01	74.159	0.000	74.319
13200	2020.09.25 14:23	close	3759	0.01	74.200	0.000	74.319	0.35	11513.86
13201	2020.09.25 14:48	buy	3760	0.01	74.160	0.000	0.000
13202	2020.09.25 14:48	modify	3760	0.01	74.160	0.000	74.320
13203	2020.09.25 14:53	close	3760	0.01	74.204	0.000	74.320	0.38	11514.24
13204	2020.09.28 14:34	sell	3761	0.01	74.468	0.000	0.000
13205	2020.09.28 14:34	modify	3761	0.01	74.468	0.000	74.308
13206	2020.09.28 15:22	close	3761	0.01	74.425	0.000	74.308	0.37	11514.61
13207	2020.09.28 16:32	sell	3762	0.01	74.543	0.000	0.000
13208	2020.09.28 16:32	modify	3762	0.01	74.543	0.000	74.383
13209	2020.09.28 16:44	close	3762	0.01	74.503	0.000	74.383	0.34	11514.95
13210	2020.09.29 09:44	sell	3763	0.01	74.879	0.000	0.000
13211	2020.09.29 09:44	modify	3763	0.01	74.879	0.000	74.719
13212	2020.09.29 10:07	close	3763	0.01	74.839	0.000	74.719	0.35	11515.30
13213	2020.09.29 10:58	sell	3764	0.01	74.940	0.000	0.000
13214	2020.09.29 10:58	modify	3764	0.01	74.940	0.000	74.780
13215	2020.09.29 11:03	close	3764	0.01	74.899	0.000	74.780	0.35	11515.65
13216	2020.09.29 11:34	sell	3765	0.01	74.980	0.000	0.000
13217	2020.09.29 11:34	modify	3765	0.01	74.980	0.000	74.820
13218	2020.09.29 12:02	sell	3766	0.01	75.162	0.000	0.000
13219	2020.09.29 12:02	modify	3765	0.01	74.980	0.000	74.917
13220	2020.09.29 12:02	modify	3766	0.01	75.162	0.000	74.917
13221	2020.09.29 15:18	sell	3767	0.02	75.342	0.000	0.000
13222	2020.09.29 15:18	modify	3765	0.01	74.980	0.000	75.059
13223	2020.09.29 15:18	modify	3766	0.01	75.162	0.000	75.059
13224	2020.09.29 15:18	modify	3767	0.02	75.342	0.000	75.059
13225	2020.09.29 16:59	close	3767	0.02	75.171	0.000	75.059	3.21	11518.86
13226	2020.09.29 16:59	close	3766	0.01	75.171	0.000	75.059	-0.12	11518.74
13227	2020.09.29 16:59	close	3765	0.01	75.171	0.000	75.059	-1.87	11516.87
13228	2020.10.01 09:15	sell	3768	0.01	75.896	0.000	0.000
13229	2020.10.01 09:15	modify	3768	0.01	75.896	0.000	75.736
13230	2020.10.01 10:00	close	3768	0.01	75.854	0.000	75.736	0.36	11517.23
13231	2020.10.01 10:19	sell	3769	0.01	75.896	0.000	0.000
13232	2020.10.01 10:19	modify	3769	0.01	75.896	0.000	75.736
13233	2020.10.01 10:30	close	3769	0.01	75.855	0.000	75.736	0.35	11517.58
13234	2020.10.01 12:57	sell	3770	0.01	75.915	0.000	0.000
13235	2020.10.01 12:57	modify	3770	0.01	75.915	0.000	75.755
13236	2020.10.01 13:39	close	3770	0.01	75.874	0.000	75.755	0.35	11517.93
13237	2020.10.01 14:39	sell	3771	0.01	75.986	0.000	0.000
13238	2020.10.01 14:39	modify	3771	0.01	75.986	0.000	75.826
13239	2020.10.01 15:08	close	3771	0.01	75.946	0.000	75.826	0.35	11518.28
13240	2020.10.01 15:38	sell	3772	0.01	76.038	0.000	0.000
13241	2020.10.01 15:38	modify	3772	0.01	76.038	0.000	75.878
13242	2020.10.01 15:51	close	3772	0.01	75.997	0.000	75.878	0.36	11518.64
13243	2020.10.02 06:06	buy	3773	0.01	75.615	0.000	0.000
13244	2020.10.02 06:07	modify	3773	0.01	75.615	0.000	75.775
13245	2020.10.02 06:13	close	3773	0.01	75.658	0.000	75.775	0.37	11519.01
13246	2020.10.02 06:43	buy	3774	0.01	75.614	0.000	0.000
13247	2020.10.02 06:43	modify	3774	0.01	75.614	0.000	75.774
13248	2020.10.02 06:54	close	3774	0.01	75.657	0.000	75.774	0.37	11519.38
13249	2020.10.02 07:54	buy	3775	0.01	75.581	0.000	0.000
13250	2020.10.02 07:54	modify	3775	0.01	75.581	0.000	75.741
13251	2020.10.02 07:55	buy	3776	0.01	75.391	0.000	0.000
13252	2020.10.02 07:55	modify	3775	0.01	75.581	0.000	75.640
13253	2020.10.02 07:55	modify	3776	0.01	75.391	0.000	75.640
13254	2020.10.02 08:05	buy	3777	0.02	75.218	0.000	0.000
13255	2020.10.02 08:05	modify	3775	0.01	75.581	0.000	75.499
13256	2020.10.02 08:05	modify	3776	0.01	75.391	0.000	75.499
13257	2020.10.02 08:05	modify	3777	0.02	75.218	0.000	75.499
13258	2020.10.02 08:50	buy	3778	0.03	75.041	0.000	0.000
13259	2020.10.02 08:50	modify	3775	0.01	75.581	0.000	75.360
13260	2020.10.02 08:50	modify	3776	0.01	75.391	0.000	75.360
13261	2020.10.02 08:50	modify	3777	0.02	75.218	0.000	75.360
13262	2020.10.02 08:50	modify	3778	0.03	75.041	0.000	75.360
13263	2020.10.02 09:28	close	3778	0.03	75.262	0.000	75.360	6.26	11525.64
13264	2020.10.02 09:28	close	3777	0.02	75.262	0.000	75.360	0.77	11526.41
13265	2020.10.02 09:28	close	3776	0.01	75.264	0.000	75.360	-1.26	11525.15
13266	2020.10.02 09:28	close	3775	0.01	75.263	0.000	75.360	-3.10	11522.05
13267	2020.10.02 09:33	buy	3779	0.01	75.247	0.000	0.000
13268	2020.10.02 09:33	modify	3779	0.01	75.247	0.000	75.407
13269	2020.10.02 09:40	close	3779	0.01	75.287	0.000	75.407	0.34	11522.39
13270	2020.10.02 09:45	buy	3780	0.01	75.251	0.000	0.000
13271	2020.10.02 09:45	modify	3780	0.01	75.251	0.000	75.411
13272	2020.10.02 10:07	close	3780	0.01	75.291	0.000	75.411	0.34	11522.73
13273	2020.10.06 06:30	sell	3781	0.01	76.101	0.000	0.000
13274	2020.10.06 06:30	modify	3781	0.01	76.101	0.000	75.941
13275	2020.10.06 06:38	close	3781	0.01	76.059	0.000	75.941	0.36	11523.09
13276	2020.10.06 09:09	buy	3782	0.01	75.741	0.000	0.000
13277	2020.10.06 09:09	modify	3782	0.01	75.741	0.000	75.901
13278	2020.10.06 10:15	buy	3783	0.01	75.573	0.000	0.000
13279	2020.10.06 10:15	modify	3782	0.01	75.741	0.000	75.811
13280	2020.10.06 10:15	modify	3783	0.01	75.573	0.000	75.811
13281	2020.10.06 15:23	close	3783	0.01	75.694	0.000	75.811	1.13	11524.22
13282	2020.10.06 15:23	close	3782	0.01	75.695	0.000	75.811	-0.48	11523.74
13283	2020.10.08 08:19	sell	3784	0.01	75.759	0.000	0.000
13284	2020.10.08 08:19	modify	3784	0.01	75.759	0.000	75.599
13285	2020.10.08 09:03	sell	3785	0.01	75.922	0.000	0.000
13286	2020.10.08 09:03	modify	3784	0.01	75.759	0.000	75.687
13287	2020.10.08 09:03	modify	3785	0.01	75.922	0.000	75.687
13288	2020.10.08 09:18	close	3785	0.01	75.802	0.000	75.687	1.11	11524.85
13289	2020.10.08 09:18	close	3784	0.01	75.802	0.000	75.687	-0.46	11524.39
13290	2020.10.08 09:18	sell	3786	0.01	75.795	0.000	0.000
13291	2020.10.08 09:18	modify	3786	0.01	75.795	0.000	75.635
13292	2020.10.08 10:13	sell	3787	0.01	75.953	0.000	0.000
13293	2020.10.08 10:13	modify	3786	0.01	75.795	0.000	75.720
13294	2020.10.08 10:13	modify	3787	0.01	75.953	0.000	75.720
13295	2020.10.08 11:29	close	3787	0.01	75.835	0.000	75.720	1.09	11525.48
13296	2020.10.08 11:29	close	3786	0.01	75.835	0.000	75.720	-0.43	11525.05
13297	2020.10.08 11:41	sell	3788	0.01	75.922	0.000	0.000
13298	2020.10.08 11:41	modify	3788	0.01	75.922	0.000	75.762
13299	2020.10.08 12:30	close	3788	0.01	75.881	0.000	75.762	0.35	11525.40
13300	2020.10.09 10:08	sell	3789	0.01	76.128	0.000	0.000
13301	2020.10.09 10:08	modify	3789	0.01	76.128	0.000	75.968
13302	2020.10.09 11:10	close	3789	0.01	76.089	0.000	75.968	0.33	11525.73
13303	2020.10.09 11:55	sell	3790	0.01	76.152	0.000	0.000
13304	2020.10.09 11:55	modify	3790	0.01	76.152	0.000	75.992
13305	2020.10.09 11:58	close	3790	0.01	76.111	0.000	75.992	0.35	11526.08
13306	2020.10.09 15:07	sell	3791	0.01	76.182	0.000	0.000
13307	2020.10.09 15:07	modify	3791	0.01	76.182	0.000	76.022
13308	2020.10.09 15:48	sell	3792	0.01	76.346	0.000	0.000
13309	2020.10.09 15:48	modify	3791	0.01	76.182	0.000	76.110
13310	2020.10.09 15:48	modify	3792	0.01	76.346	0.000	76.110
13311	2020.10.09 18:45	sell	3793	0.02	76.498	0.000	0.000
13312	2020.10.09 18:45	modify	3791	0.01	76.182	0.000	76.234
13313	2020.10.09 18:45	modify	3792	0.01	76.346	0.000	76.234
13314	2020.10.09 18:45	modify	3793	0.02	76.498	0.000	76.234
13315	2020.10.12 02:18	close	3793	0.02	76.344	0.000	76.234	2.85	11528.93
13316	2020.10.12 02:18	close	3792	0.01	76.344	0.000	76.234	-0.04	11528.89
13317	2020.10.12 02:18	close	3791	0.01	76.344	0.000	76.234	-1.62	11527.28
13318	2020.10.12 12:33	buy	3794	0.01	76.125	0.000	0.000
13319	2020.10.12 12:33	modify	3794	0.01	76.125	0.000	76.285
13320	2020.10.12 16:19	buy	3795	0.01	75.955	0.000	0.000
13321	2020.10.12 16:19	modify	3794	0.01	76.125	0.000	76.194
13322	2020.10.12 16:19	modify	3795	0.01	75.955	0.000	76.194
13323	2020.10.13 03:07	buy	3796	0.02	75.724	0.000	0.000
13324	2020.10.13 03:07	modify	3794	0.01	76.125	0.000	76.029
13325	2020.10.13 03:07	modify	3795	0.01	75.955	0.000	76.029
13326	2020.10.13 03:07	modify	3796	0.02	75.724	0.000	76.029
13327	2020.10.13 03:35	buy	3797	0.03	75.576	0.000	0.000
13328	2020.10.13 03:35	modify	3794	0.01	76.125	0.000	75.892
13329	2020.10.13 03:35	modify	3795	0.01	75.955	0.000	75.892
13330	2020.10.13 03:35	modify	3796	0.02	75.724	0.000	75.892
13331	2020.10.13 03:35	modify	3797	0.03	75.576	0.000	75.892
13332	2020.10.13 11:07	close	3797	0.03	75.787	0.000	75.892	5.97	11533.25
13333	2020.10.13 11:07	close	3796	0.02	75.787	0.000	75.892	1.13	11534.38
13334	2020.10.13 11:07	close	3795	0.01	75.787	0.000	75.892	-1.67	11532.70
13335	2020.10.13 11:07	close	3794	0.01	75.787	0.000	75.892	-3.30	11529.40
13336	2020.10.14 13:00	sell	3798	0.01	75.693	0.000	0.000
13337	2020.10.14 13:00	modify	3798	0.01	75.693	0.000	75.533
13338	2020.10.14 13:12	close	3798	0.01	75.654	0.000	75.533	0.33	11529.73
13339	2020.10.15 10:06	buy	3799	0.01	74.772	0.000	0.000
13340	2020.10.15 10:06	modify	3799	0.01	74.772	0.000	74.932
13341	2020.10.15 10:12	close	3799	0.01	74.812	0.000	74.932	0.35	11530.08
13342	2020.10.15 10:17	buy	3800	0.01	74.771	0.000	0.000
13343	2020.10.15 10:17	modify	3800	0.01	74.771	0.000	74.931
13344	2020.10.15 11:15	buy	3801	0.01	74.637	0.000	0.000
13345	2020.10.15 11:15	modify	3800	0.01	74.771	0.000	74.858
13346	2020.10.15 11:15	modify	3801	0.01	74.637	0.000	74.858
13347	2020.10.15 11:44	buy	3802	0.02	74.502	0.000	0.000
13348	2020.10.15 11:44	modify	3800	0.01	74.771	0.000	74.750
13349	2020.10.15 11:44	modify	3801	0.01	74.637	0.000	74.750
13350	2020.10.15 11:44	modify	3802	0.02	74.502	0.000	74.750
13351	2020.10.15 19:21	close	3802	0.02	74.641	0.000	74.750	2.59	11532.67
13352	2020.10.15 19:21	close	3801	0.01	74.641	0.000	74.750	0.00	11532.67
13353	2020.10.15 19:21	close	3800	0.01	74.641	0.000	74.750	-1.29	11531.38
13354	2020.10.21 12:00	buy	3803	0.01	74.227	0.000	0.000
13355	2020.10.21 12:00	modify	3803	0.01	74.227	0.000	74.387
13356	2020.10.21 12:17	close	3803	0.01	74.268	0.000	74.387	0.36	11531.74
13357	2020.10.23 12:18	sell	3804	0.01	74.834	0.000	0.000
13358	2020.10.23 12:18	modify	3804	0.01	74.834	0.000	74.674
13359	2020.10.23 12:38	close	3804	0.01	74.793	0.000	74.674	0.35	11532.09
13360	2020.10.26 12:08	sell	3805	0.01	74.810	0.000	0.000
13361	2020.10.26 12:08	modify	3805	0.01	74.810	0.000	74.650
13362	2020.10.26 15:45	close	3805	0.01	74.770	0.000	74.650	0.34	11532.43
13363	2020.10.27 12:05	buy	3806	0.01	74.573	0.000	0.000
13364	2020.10.27 12:05	modify	3806	0.01	74.573	0.000	74.733
13365	2020.10.27 14:00	close	3806	0.01	74.617	0.000	74.733	0.38	11532.81
13366	2020.10.28 11:16	buy	3807	0.01	74.312	0.000	0.000
13367	2020.10.28 11:16	modify	3807	0.01	74.312	0.000	74.472
13368	2020.10.28 12:14	close	3807	0.01	74.349	0.000	74.472	0.31	11533.12
13369	2020.10.28 12:19	buy	3808	0.01	74.281	0.000	0.000
13370	2020.10.28 12:19	modify	3808	0.01	74.281	0.000	74.441
13371	2020.10.28 12:30	buy	3809	0.01	74.151	0.000	0.000
13372	2020.10.28 12:30	modify	3808	0.01	74.281	0.000	74.370
13373	2020.10.28 12:30	modify	3809	0.01	74.151	0.000	74.370
13374	2020.10.28 13:01	buy	3810	0.02	74.018	0.000	0.000
13375	2020.10.28 13:01	modify	3808	0.01	74.281	0.000	74.264
13376	2020.10.28 13:01	modify	3809	0.01	74.151	0.000	74.264
13377	2020.10.28 13:01	modify	3810	0.02	74.018	0.000	74.264
13378	2020.10.28 13:30	buy	3811	0.03	73.887	0.000	0.000
13379	2020.10.28 13:30	modify	3808	0.01	74.281	0.000	74.159
13380	2020.10.28 13:30	modify	3809	0.01	74.151	0.000	74.159
13381	2020.10.28 13:30	modify	3810	0.02	74.018	0.000	74.159
13382	2020.10.28 13:30	modify	3811	0.03	73.887	0.000	74.159
13383	2020.10.28 14:00	buy	3812	0.06	73.756	0.000	0.000
13384	2020.10.28 14:00	modify	3808	0.01	74.281	0.000	74.032
13385	2020.10.28 14:00	modify	3809	0.01	74.151	0.000	74.032
13386	2020.10.28 14:00	modify	3810	0.02	74.018	0.000	74.032
13387	2020.10.28 14:00	modify	3811	0.03	73.887	0.000	74.032
13388	2020.10.28 14:00	modify	3812	0.06	73.756	0.000	74.032
13389	2020.10.28 17:07	buy	3813	0.10	73.599	0.000	0.000
13390	2020.10.28 17:07	modify	3808	0.01	74.281	0.000	73.788
13391	2020.10.28 17:07	modify	3809	0.01	74.151	0.000	73.788
13392	2020.10.28 17:07	modify	3810	0.02	74.018	0.000	73.788
13393	2020.10.28 17:07	modify	3811	0.03	73.887	0.000	73.788
13394	2020.10.28 17:07	modify	3812	0.06	73.756	0.000	73.788
13395	2020.10.28 17:07	modify	3813	0.10	73.599	0.000	73.788
13396	2020.10.28 17:27	buy	3814	0.19	73.457	0.000	0.000
13397	2020.10.28 17:27	modify	3808	0.01	74.281	0.000	73.647
13398	2020.10.28 17:27	modify	3809	0.01	74.151	0.000	73.647
13399	2020.10.28 17:27	modify	3810	0.02	74.018	0.000	73.647
13400	2020.10.28 17:27	modify	3811	0.03	73.887	0.000	73.647
13401	2020.10.28 17:27	modify	3812	0.06	73.756	0.000	73.647
13402	2020.10.28 17:27	modify	3813	0.10	73.599	0.000	73.647
13403	2020.10.28 17:27	modify	3814	0.19	73.457	0.000	73.647
13404	2020.10.28 18:43	close	3814	0.19	73.639	0.000	73.647	32.49	11565.61
13405	2020.10.28 18:43	close	3813	0.10	73.638	0.000	73.647	3.35	11568.96
13406	2020.10.28 18:43	close	3812	0.06	73.637	0.000	73.647	-7.10	11561.86
13407	2020.10.28 18:43	close	3811	0.03	73.638	0.000	73.647	-7.30	11554.56
13408	2020.10.28 18:43	close	3810	0.02	73.636	0.000	73.647	-7.43	11547.13
13409	2020.10.28 18:43	close	3809	0.01	73.636	0.000	73.647	-4.99	11542.14
13410	2020.10.28 18:43	close	3808	0.01	73.636	0.000	73.647	-6.24	11535.90
13411	2020.10.29 12:54	buy	3815	0.01	73.360	0.000	0.000
13412	2020.10.29 12:54	modify	3815	0.01	73.360	0.000	73.520
13413	2020.10.29 14:42	buy	3816	0.01	73.223	0.000	0.000
13414	2020.10.29 14:42	modify	3815	0.01	73.360	0.000	73.445
13415	2020.10.29 14:42	modify	3816	0.01	73.223	0.000	73.445
13416	2020.10.29 15:33	close	3816	0.01	73.333	0.000	73.445	1.02	11536.92
13417	2020.10.29 15:33	close	3815	0.01	73.333	0.000	73.445	-0.30	11536.62
13418	2020.10.30 16:09	sell	3817	0.01	73.863	0.000	0.000
13419	2020.10.30 16:09	modify	3817	0.01	73.863	0.000	73.703
13420	2020.10.30 16:36	close	3817	0.01	73.826	0.000	73.703	0.32	11536.94
13421	2020.11.02 13:25	sell	3818	0.01	73.708	0.000	0.000
13422	2020.11.02 13:25	modify	3818	0.01	73.708	0.000	73.548
13423	2020.11.02 14:17	close	3818	0.01	73.667	0.000	73.548	0.36	11537.30
13424	2020.11.02 15:38	sell	3819	0.01	73.791	0.000	0.000
13425	2020.11.02 15:38	modify	3819	0.01	73.791	0.000	73.631
13426	2020.11.02 15:46	close	3819	0.01	73.750	0.000	73.631	0.36	11537.66
13427	2020.11.02 16:48	sell	3820	0.01	73.842	0.000	0.000
13428	2020.11.02 16:48	modify	3820	0.01	73.842	0.000	73.682
13429	2020.11.02 17:35	close	3820	0.01	73.803	0.000	73.682	0.34	11538.00
13430	2020.11.03 10:10	sell	3821	0.01	74.032	0.000	0.000
13431	2020.11.03 10:10	modify	3821	0.01	74.032	0.000	73.872
13432	2020.11.03 10:20	sell	3822	0.01	74.185	0.000	0.000
13433	2020.11.03 10:20	modify	3821	0.01	74.032	0.000	73.955
13434	2020.11.03 10:20	modify	3822	0.01	74.185	0.000	73.955
13435	2020.11.03 11:03	sell	3823	0.02	74.340	0.000	0.000
13436	2020.11.03 11:03	modify	3821	0.01	74.032	0.000	74.077
13437	2020.11.03 11:03	modify	3822	0.01	74.185	0.000	74.077
13438	2020.11.03 11:03	modify	3823	0.02	74.340	0.000	74.077
13439	2020.11.03 11:26	sell	3824	0.03	74.498	0.000	0.000
13440	2020.11.03 11:26	modify	3821	0.01	74.032	0.000	74.201
13441	2020.11.03 11:26	modify	3822	0.01	74.185	0.000	74.201
13442	2020.11.03 11:26	modify	3823	0.02	74.340	0.000	74.201
13443	2020.11.03 11:26	modify	3824	0.03	74.498	0.000	74.201
13444	2020.11.03 11:48	sell	3825	0.06	74.655	0.000	0.000
13445	2020.11.03 11:48	modify	3821	0.01	74.032	0.000	74.352
13446	2020.11.03 11:48	modify	3822	0.01	74.185	0.000	74.352
13447	2020.11.03 11:48	modify	3823	0.02	74.340	0.000	74.352
13448	2020.11.03 11:48	modify	3824	0.03	74.498	0.000	74.352
13449	2020.11.03 11:48	modify	3825	0.06	74.655	0.000	74.352
13450	2020.11.03 12:36	close	3825	0.06	74.451	0.000	74.352	11.53	11549.53
13451	2020.11.03 12:36	close	3824	0.03	74.452	0.000	74.352	1.21	11550.74
13452	2020.11.03 12:36	close	3823	0.02	74.452	0.000	74.352	-2.23	11548.51
13453	2020.11.03 12:36	close	3822	0.01	74.452	0.000	74.352	-2.61	11545.90
13454	2020.11.03 12:36	close	3821	0.01	74.452	0.000	74.352	-4.08	11541.82
13455	2020.11.05 14:32	sell	3826	0.01	75.307	0.000	0.000
13456	2020.11.05 14:32	modify	3826	0.01	75.307	0.000	75.147
13457	2020.11.05 14:42	close	3826	0.01	75.265	0.000	75.147	0.36	11542.18
13458	2020.11.06 14:39	buy	3827	0.01	74.930	0.000	0.000
13459	2020.11.06 14:39	modify	3827	0.01	74.930	0.000	75.090
13460	2020.11.06 14:44	close	3827	0.01	74.972	0.000	75.090	0.36	11542.54
13461	2020.11.09 06:07	sell	3828	0.01	75.367	0.000	0.000
13462	2020.11.09 06:07	modify	3828	0.01	75.367	0.000	75.207
13463	2020.11.09 13:45	sell	3829	0.01	75.701	0.000	0.000
13464	2020.11.09 13:45	modify	3828	0.01	75.367	0.000	75.380
13465	2020.11.09 13:45	modify	3829	0.01	75.701	0.000	75.380
13466	2020.11.09 13:46	sell	3830	0.02	75.909	0.000	0.000
13467	2020.11.09 13:46	modify	3828	0.01	75.367	0.000	75.574
13468	2020.11.09 13:46	modify	3829	0.01	75.701	0.000	75.574
13469	2020.11.09 13:46	modify	3830	0.02	75.909	0.000	75.574
13470	2020.11.09 13:52	sell	3831	0.03	76.116	0.000	0.000
13471	2020.11.09 13:52	modify	3828	0.01	75.367	0.000	75.750
13472	2020.11.09 13:52	modify	3829	0.01	75.701	0.000	75.750
13473	2020.11.09 13:52	modify	3830	0.02	75.909	0.000	75.750
13474	2020.11.09 13:52	modify	3831	0.03	76.116	0.000	75.750
13475	2020.11.09 14:15	sell	3832	0.06	76.328	0.000	0.000
13476	2020.11.09 14:15	modify	3828	0.01	75.367	0.000	75.958
13477	2020.11.09 14:15	modify	3829	0.01	75.701	0.000	75.958
13478	2020.11.09 14:15	modify	3830	0.02	75.909	0.000	75.958
13479	2020.11.09 14:15	modify	3831	0.03	76.116	0.000	75.958
13480	2020.11.09 14:15	modify	3832	0.06	76.328	0.000	75.958
13481	2020.11.09 14:45	sell	3833	0.10	76.545	0.000	0.000
13482	2020.11.09 14:45	modify	3828	0.01	75.367	0.000	76.269
13483	2020.11.09 14:45	modify	3829	0.01	75.701	0.000	76.269
13484	2020.11.09 14:45	modify	3830	0.02	75.909	0.000	76.269
13485	2020.11.09 14:45	modify	3831	0.03	76.116	0.000	76.269
13486	2020.11.09 14:45	modify	3832	0.06	76.328	0.000	76.269
13487	2020.11.09 14:45	modify	3833	0.10	76.545	0.000	76.269
13488	2020.11.09 14:48	sell	3834	0.19	76.754	0.000	0.000
13489	2020.11.09 14:48	modify	3828	0.01	75.367	0.000	76.479
13490	2020.11.09 14:48	modify	3829	0.01	75.701	0.000	76.479
13491	2020.11.09 14:48	modify	3830	0.02	75.909	0.000	76.479
13492	2020.11.09 14:48	modify	3831	0.03	76.116	0.000	76.479
13493	2020.11.09 14:48	modify	3832	0.06	76.328	0.000	76.479
13494	2020.11.09 14:48	modify	3833	0.10	76.545	0.000	76.479
13495	2020.11.09 14:48	modify	3834	0.19	76.754	0.000	76.479
13496	2020.11.09 14:59	sell	3835	0.34	76.968	0.000	0.000
13497	2020.11.09 14:59	modify	3828	0.01	75.367	0.000	76.689
13498	2020.11.09 14:59	modify	3829	0.01	75.701	0.000	76.689
13499	2020.11.09 14:59	modify	3830	0.02	75.909	0.000	76.689
13500	2020.11.09 14:59	modify	3831	0.03	76.116	0.000	76.689
13501	2020.11.09 14:59	modify	3832	0.06	76.328	0.000	76.689
13502	2020.11.09 14:59	modify	3833	0.10	76.545	0.000	76.689
13503	2020.11.09 14:59	modify	3834	0.19	76.754	0.000	76.689
13504	2020.11.09 14:59	modify	3835	0.34	76.968	0.000	76.689
13505	2020.11.09 15:25	close	3835	0.34	76.704	0.000	76.689	84.93	11627.47
13506	2020.11.09 15:25	close	3834	0.19	76.704	0.000	76.689	8.37	11635.84
13507	2020.11.09 15:25	close	3833	0.10	76.704	0.000	76.689	-15.69	11620.15
13508	2020.11.09 15:25	close	3832	0.06	76.704	0.000	76.689	-21.93	11598.22
13509	2020.11.09 15:25	close	3831	0.03	76.704	0.000	76.689	-17.08	11581.14
13510	2020.11.09 15:25	close	3830	0.02	76.704	0.000	76.689	-15.37	11565.77
13511	2020.11.09 15:25	close	3829	0.01	76.704	0.000	76.689	-9.68	11556.09
13512	2020.11.09 15:25	close	3828	0.01	76.704	0.000	76.689	-12.89	11543.20
13513	2020.11.11 06:01	sell	3836	0.01	76.868	0.000	0.000
13514	2020.11.11 06:01	modify	3836	0.01	76.868	0.000	76.708
13515	2020.11.11 06:08	close	3836	0.01	76.828	0.000	76.708	0.35	11543.55
13516	2020.11.11 07:20	sell	3837	0.01	76.887	0.000	0.000
13517	2020.11.11 07:20	modify	3837	0.01	76.887	0.000	76.727
13518	2020.11.11 10:12	close	3837	0.01	76.844	0.000	76.727	0.37	11543.92
13519	2020.11.12 06:41	buy	3838	0.01	76.552	0.000	0.000
13520	2020.11.12 06:41	modify	3838	0.01	76.552	0.000	76.712
13521	2020.11.12 07:31	close	3838	0.01	76.593	0.000	76.712	0.36	11544.28
13522	2020.11.12 07:55	buy	3839	0.01	76.524	0.000	0.000
13523	2020.11.12 07:55	modify	3839	0.01	76.524	0.000	76.684
13524	2020.11.12 08:38	buy	3840	0.01	76.311	0.000	0.000
13525	2020.11.12 08:38	modify	3839	0.01	76.524	0.000	76.571
13526	2020.11.12 08:38	modify	3840	0.01	76.311	0.000	76.571
13527	2020.11.12 09:07	close	3840	0.01	76.459	0.000	76.571	1.38	11545.66
13528	2020.11.12 09:07	close	3839	0.01	76.459	0.000	76.571	-0.67	11544.99
13529	2020.11.12 09:43	buy	3841	0.01	76.419	0.000	0.000
13530	2020.11.12 09:44	modify	3841	0.01	76.419	0.000	76.579
13531	2020.11.12 10:32	close	3841	0.01	76.464	0.000	76.579	0.39	11545.38
13532	2020.11.16 13:53	sell	3842	0.01	76.415	0.000	0.000
13533	2020.11.16 13:53	modify	3842	0.01	76.415	0.000	76.255
13534	2020.11.16 13:56	sell	3843	0.01	76.623	0.000	0.000
13535	2020.11.16 13:56	modify	3842	0.01	76.415	0.000	76.365
13536	2020.11.16 13:56	modify	3843	0.01	76.623	0.000	76.365
13537	2020.11.16 15:18	close	3843	0.01	76.478	0.000	76.365	1.35	11546.73
13538	2020.11.16 15:18	close	3842	0.01	76.479	0.000	76.365	-0.66	11546.07
13539	2020.11.17 10:00	buy	3844	0.01	76.313	0.000	0.000
13540	2020.11.17 10:00	modify	3844	0.01	76.313	0.000	76.473
13541	2020.11.17 10:02	close	3844	0.01	76.356	0.000	76.473	0.37	11546.44
13542	2020.11.17 10:10	buy	3845	0.01	76.310	0.000	0.000
13543	2020.11.17 10:10	modify	3845	0.01	76.310	0.000	76.470
13544	2020.11.17 10:56	close	3845	0.01	76.350	0.000	76.470	0.34	11546.78
13545	2020.11.17 14:05	buy	3846	0.01	76.319	0.000	0.000
13546	2020.11.17 14:05	modify	3846	0.01	76.319	0.000	76.479
13547	2020.11.17 15:32	buy	3847	0.01	76.141	0.000	0.000
13548	2020.11.17 15:32	modify	3846	0.01	76.319	0.000	76.384
13549	2020.11.17 15:32	modify	3847	0.01	76.141	0.000	76.384
13550	2020.11.17 16:45	buy	3848	0.02	75.959	0.000	0.000
13551	2020.11.17 16:45	modify	3846	0.01	76.319	0.000	76.242
13552	2020.11.17 16:45	modify	3847	0.01	76.141	0.000	76.242
13553	2020.11.17 16:45	modify	3848	0.02	75.959	0.000	76.242
13554	2020.11.17 19:55	close	3848	0.02	76.134	0.000	76.242	3.28	11550.06
13555	2020.11.17 19:55	close	3847	0.01	76.134	0.000	76.242	-0.10	11549.96
13556	2020.11.17 19:55	close	3846	0.01	76.131	0.000	76.242	-1.84	11548.12
13557	2020.11.20 07:42	sell	3849	0.01	75.797	0.000	0.000
13558	2020.11.20 07:42	modify	3849	0.01	75.797	0.000	75.637
13559	2020.11.20 07:45	close	3849	0.01	75.755	0.000	75.637	0.36	11548.48
13560	2020.11.20 13:39	sell	3850	0.01	75.844	0.000	0.000
13561	2020.11.20 13:39	modify	3850	0.01	75.844	0.000	75.684
13562	2020.11.20 17:16	close	3850	0.01	75.801	0.000	75.684	0.37	11548.85
13563	2020.11.23 10:06	sell	3851	0.01	76.020	0.000	0.000
13564	2020.11.23 10:06	modify	3851	0.01	76.020	0.000	75.860
13565	2020.11.23 10:15	close	3851	0.01	75.978	0.000	75.860	0.36	11549.21
13566	2020.11.23 10:22	sell	3852	0.01	76.018	0.000	0.000
13567	2020.11.23 10:22	modify	3852	0.01	76.018	0.000	75.858
13568	2020.11.23 13:44	close	3852	0.01	75.978	0.000	75.858	0.34	11549.55
13569	2020.11.24 10:03	sell	3853	0.01	76.672	0.000	0.000
13570	2020.11.24 10:03	modify	3853	0.01	76.672	0.000	76.512
13571	2020.11.24 12:38	close	3853	0.01	76.629	0.000	76.512	0.37	11549.92
13572	2020.11.25 08:23	buy	3854	0.01	76.604	0.000	0.000
13573	2020.11.25 08:23	modify	3854	0.01	76.604	0.000	76.764
13574	2020.11.25 09:00	close	3854	0.01	76.644	0.000	76.764	0.35	11550.27
13575	2020.11.27 15:57	sell	3855	0.01	76.865	0.000	0.000
13576	2020.11.27 15:57	modify	3855	0.01	76.865	0.000	76.705
13577	2020.11.27 20:41	close	3855	0.01	76.825	0.000	76.705	0.35	11550.62
13578	2020.12.02 09:32	sell	3856	0.01	77.134	0.000	0.000
13579	2020.12.02 09:32	modify	3856	0.01	77.134	0.000	76.974
13580	2020.12.02 09:47	close	3856	0.01	77.093	0.000	76.974	0.35	11550.97
13581	2020.12.02 09:49	sell	3857	0.01	77.131	0.000	0.000
13582	2020.12.02 09:49	modify	3857	0.01	77.131	0.000	76.971
13583	2020.12.02 10:05	close	3857	0.01	77.089	0.000	76.971	0.36	11551.33
13584	2020.12.02 10:17	sell	3858	0.01	77.185	0.000	0.000
13585	2020.12.02 10:17	modify	3858	0.01	77.185	0.000	77.025
13586	2020.12.02 10:23	close	3858	0.01	77.144	0.000	77.025	0.35	11551.68
13587	2020.12.02 10:27	sell	3859	0.01	77.183	0.000	0.000
13588	2020.12.02 10:27	modify	3859	0.01	77.183	0.000	77.023
13589	2020.12.02 10:28	close	3859	0.01	77.146	0.000	77.023	0.31	11551.99
13590	2020.12.02 10:39	sell	3860	0.01	77.185	0.000	0.000
13591	2020.12.02 10:39	modify	3860	0.01	77.185	0.000	77.025
13592	2020.12.02 10:40	close	3860	0.01	77.144	0.000	77.025	0.35	11552.34
13593	2020.12.02 10:42	sell	3861	0.01	77.182	0.000	0.000
13594	2020.12.02 10:42	modify	3861	0.01	77.182	0.000	77.022
13595	2020.12.02 11:21	sell	3862	0.01	77.306	0.000	0.000
13596	2020.12.02 11:21	modify	3861	0.01	77.182	0.000	77.090
13597	2020.12.02 11:21	modify	3862	0.01	77.306	0.000	77.090
13598	2020.12.02 12:45	close	3862	0.01	77.208	0.000	77.090	0.91	11553.25
13599	2020.12.02 12:45	close	3861	0.01	77.208	0.000	77.090	-0.29	11552.96
13600	2020.12.03 16:15	buy	3863	0.01	77.263	0.000	0.000
13601	2020.12.03 16:15	modify	3863	0.01	77.263	0.000	77.423
13602	2020.12.03 16:25	close	3863	0.01	77.307	0.000	77.423	0.38	11553.34
13603	2020.12.03 16:34	buy	3864	0.01	77.262	0.000	0.000
13604	2020.12.03 16:34	modify	3864	0.01	77.262	0.000	77.422
13605	2020.12.03 19:53	close	3864	0.01	77.302	0.000	77.422	0.35	11553.69
13606	2020.12.04 15:30	buy	3865	0.01	77.045	0.000	0.000
13607	2020.12.04 15:30	modify	3865	0.01	77.045	0.000	77.205
13608	2020.12.04 15:30	close	3865	0.01	77.086	0.000	77.205	0.36	11554.05
13609	2020.12.07 11:00	buy	3866	0.01	77.094	0.000	0.000
13610	2020.12.07 11:00	modify	3866	0.01	77.094	0.000	77.254
13611	2020.12.07 11:15	buy	3867	0.01	76.973	0.000	0.000
13612	2020.12.07 11:15	modify	3866	0.01	77.094	0.000	77.187
13613	2020.12.07 11:15	modify	3867	0.01	76.973	0.000	77.187
13614	2020.12.07 14:56	close	3867	0.01	77.072	0.000	77.187	0.91	11554.96
13615	2020.12.07 14:56	close	3866	0.01	77.072	0.000	77.187	-0.26	11554.70
13616	2020.12.09 06:00	sell	3868	0.01	77.375	0.000	0.000
13617	2020.12.09 06:00	modify	3868	0.01	77.375	0.000	77.215
13618	2020.12.09 06:20	sell	3869	0.01	77.496	0.000	0.000
13619	2020.12.09 06:20	modify	3868	0.01	77.375	0.000	77.282
13620	2020.12.09 06:20	modify	3869	0.01	77.496	0.000	77.282
13621	2020.12.09 08:07	sell	3870	0.02	77.615	0.000	0.000
13622	2020.12.09 08:07	modify	3868	0.01	77.375	0.000	77.378
13623	2020.12.09 08:07	modify	3869	0.01	77.496	0.000	77.378
13624	2020.12.09 08:07	modify	3870	0.02	77.615	0.000	77.378
13625	2020.12.09 08:59	close at stop	3870	0.02	77.592	0.000	77.378	0.36	11555.06
13626	2020.12.09 08:59	close at stop	3869	0.01	77.592	0.000	77.378	-0.97	11554.09
13627	2020.12.09 08:59	close at stop	3868	0.01	77.592	0.000	77.378	-2.13	11551.96